Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,992.70 -2,462.87 (-3.71%) CMC Crypto 200
1,365.20 -17.37 (-1.26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 13 | 0 | 2024-04-26 | 21.00 | 0.00 | - | 51 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-05-03 | 16.80 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 22.27 | 0.00 | - | 4 | 0 |
| 9.52 | 0.00 | - | 102 | 0 | 2024-05-17 | 25.28 | 0.00 | - | 92 | 0 |
| 14.35 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 36.50 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.96 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 50.89 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 43.70 | 0.00 | - | 3 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.20 | 0.00 | - | 4 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 48.20 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 54.30 | 0.00 | - | 3 | 0 |
| 55.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 58.60 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 62.30 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.