Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,195.16 +40.47 (+1.28%) Nikkei
38,086.96 +125.16 (+0.33%) Hang Seng
16,435.84 +184.00 (+1.13%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,228.55 -2,656.80 (-4.16%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 128 | 0 | 2024-04-19 | 9.20 | 0.00 | - | 24 | 0 |
| 10.10 | 0.00 | - | 8 | 0 | 2024-04-26 | 13.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 19.00 | 0.00 | - | 16 | 0 |
| 19.12 | 0.00 | - | 1 | 0 | 2024-05-10 | 18.80 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 15 | 0 | 2024-05-17 | 20.70 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-31 | 25.10 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 9 | 0 | 2024-06-21 | 31.40 | 0.00 | - | 3 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 35.50 | 0.00 | - | 11 | 0 |
| 44.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 39.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 45.80 | 0.00 | - | 5 | 0 |
| 94.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 29.01 | 0.00 | - | 4 | 0 |
| 89.93 | 0.00 | - | - | 5 | 2024-11-15 | 51.70 | 0.00 | - | 4 | 0 |
| 119.60 | 0.00 | - | - | 1 | 2024-12-20 | 45.67 | 0.00 | - | 11 | 21 |
| 83.40 | 0.00 | - | 12 | 0 | 2025-01-17 | 60.40 | 0.00 | - | 14 | 0 |
| 112.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 0 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 61.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.