Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
713.85-31.37 (-4.21%)
At close: 04:00PM EDT
713.00 -0.85 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-5.50-89.43%19132022-08-2625.000.00-1919
3.90-3.80-49.35%2222022-09-02-----
4.52-14.62-76.38%11132022-09-09-----
6.20-6.18-49.92%29652022-09-1625.400.00-411
10.30-1.82-15.02%142022-09-2335.500.00---
11.70-7.30-38.42%3-2022-09-30-----
17.68-8.93-33.56%24242022-10-2147.800.00-137
47.200.00-1482023-01-2057.100.00-30190
84.00-13.41-13.77%2242024-01-19195.180.00-120