Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 128 | 0 | 2024-04-19 | 9.20 | 0.00 | - | 24 | 0 |
10.10 | 0.00 | - | 8 | 0 | 2024-04-26 | 13.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-03 | 19.00 | 0.00 | - | 16 | 0 |
19.12 | 0.00 | - | 1 | 0 | 2024-05-10 | 18.80 | 0.00 | - | 2 | 0 |
19.90 | 0.00 | - | 15 | 0 | 2024-05-17 | 20.70 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2024-05-31 | 25.10 | 0.00 | - | 1 | 0 |
27.20 | 0.00 | - | 9 | 0 | 2024-06-21 | 31.40 | 0.00 | - | 3 | 0 |
34.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 35.50 | 0.00 | - | 11 | 0 |
44.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 39.30 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-09-20 | 45.80 | 0.00 | - | 5 | 0 |
94.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 29.01 | 0.00 | - | 4 | 0 |
89.93 | 0.00 | - | - | 5 | 2024-11-15 | 51.70 | 0.00 | - | 4 | 0 |
119.60 | 0.00 | - | - | 1 | 2024-12-20 | 45.67 | 0.00 | - | 11 | 21 |
83.40 | 0.00 | - | 12 | 0 | 2025-01-17 | 60.40 | 0.00 | - | 14 | 0 |
112.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 0 |
141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 61.98 | 0.00 | - | 2 | 0 |