Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.24 -41.81 (-0.53%) Bitcoin USD
65,354.27 +2,902.97 (+4.65%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 15 | 96 | 2024-04-19 | 5.30 | 0.00 | - | 383 | 534 |
| 10.68 | 0.00 | - | 3 | 9 | 2024-04-26 | 10.10 | 0.00 | - | 18 | 42 |
| 20.88 | 0.00 | - | 1 | 20 | 2024-05-03 | 13.50 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-05-10 | 16.50 | 0.00 | - | 1 | 27 |
| 22.00 | 0.00 | - | 6 | 22 | 2024-05-17 | 16.90 | 0.00 | - | 8 | 167 |
| - | - | - | - | - | 2024-05-31 | 20.40 | 0.00 | - | 4 | 10 |
| 30.30 | 0.00 | - | 2 | 82 | 2024-06-21 | 28.26 | 0.00 | - | 51 | 270 |
| 38.20 | 0.00 | - | 4 | 31 | 2024-07-19 | 31.80 | 0.00 | - | 3 | 79 |
| 90.76 | 0.00 | - | 2 | 3 | 2024-09-20 | 40.40 | 0.00 | - | 1 | 93 |
| 64.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 44.73 | 0.00 | - | 1 | 6 |
| 103.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 43.20 | 0.00 | - | 1 | 4 |
| 98.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 50.00 | 0.00 | - | 1 | 19 |
| 76.50 | 0.00 | - | 1 | 72 | 2025-01-17 | 50.50 | 0.00 | - | 75 | 338 |
| 145.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 46 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.