Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,888.69 +345.41 (+0.54%) CMC Crypto 200
1,381.36 +68.74 (+5.24%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 45 | 2024-04-19 | 0.10 | -1.22 | -92.42% | 134 | 187 |
| 14.20 | -0.50 | -3.40% | 2 | 8 | 2024-04-26 | 5.40 | -0.10 | -1.82% | 49 | 74 |
| - | - | - | - | - | 2024-05-03 | 9.45 | -0.24 | -2.48% | 4 | 43 |
| - | - | - | - | - | 2024-05-10 | 11.20 | +1.10 | +10.89% | 1 | 29 |
| 24.10 | -3.70 | -13.31% | 11 | 5 | 2024-05-17 | 15.10 | +2.33 | +18.25% | 129 | 268 |
| - | - | - | - | - | 2024-05-24 | 15.47 | +4.47 | +40.64% | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 13.40 | 0.00 | - | 1 | 1 |
| 33.55 | -1.45 | -4.14% | 2 | 54 | 2024-06-21 | 23.80 | +2.00 | +9.17% | 10 | 83 |
| 59.00 | 0.00 | - | 1 | 42 | 2024-07-19 | 26.10 | 0.00 | - | 6 | 87 |
| 47.76 | -12.74 | -21.06% | 701 | 11 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 37.20 | +0.30 | +0.81% | 1 | 19 |
| - | - | - | - | - | 2024-10-18 | 22.30 | 0.00 | - | 1 | 6 |
| 100.07 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 109.86 | 0.00 | - | 2 | 38 | 2025-01-17 | 48.61 | 0.00 | - | 10 | 37 |
| 129.63 | 0.00 | - | 1 | 2 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 11 |
| 146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.