Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
745.22+2.00 (+0.27%)
At close: 04:00PM EDT
745.22 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.700.00-17962022-08-192.950.00-1535
15.330.00-4152022-08-2612.490.00-211
20.010.00-2272022-09-0216.900.00-13
20.350.00-242022-09-09-----
21.200.00-5422022-09-1621.100.00-751
27.900.00-152022-09-23-----
26.500.00--22022-09-30-----
36.500.00-141602022-10-2133.800.00-444
58.200.00-31962023-01-2052.300.00-7154
-----2023-06-1675.000.00---
97.720.00-2162024-01-19108.500.00-129