Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,174.31 -13.35 (-0.42%) Nikkei
37,081.58 -998.12 (-2.62%) Hang Seng
16,183.96 -201.91 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,840.19 +485.20 (+0.79%) CMC Crypto 200
1,280.73 +395.19 (+43.13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.60 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-26 | 2.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 5.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-10 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 8.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.41 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.40 | 0.00 | - | 17 | 0 |
| 107.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 24.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 30.00 | 0.00 | - | 20 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.34 | 0.00 | - | 5 | 0 |
| 145.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 32.96 | 0.00 | - | 3 | 0 |
| 123.38 | 0.00 | - | 1 | 65 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 0 |
| 137.05 | 0.00 | - | 2 | 2 | 2025-06-20 | 53.90 | 0.00 | - | 4 | 0 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.