Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
745.22+2.00 (+0.27%)
At close: 04:00PM EDT
736.00 -9.22 (-1.24%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.650.00-31312022-08-190.350.00-140
40.870.00-12252022-08-263.110.00-1424
36.000.00-262022-09-026.590.00-110
46.880.00-232022-09-098.700.00--0
57.700.00-201232022-09-1612.200.00-237
42.500.00-11132022-09-23-----
56.590.00-1492022-10-2123.460.00-60
83.500.00-2352023-01-2050.400.00-19