Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,039.72 +82.51 (+0.13%) CMC Crypto 200
1,420.40 +5.64 (+0.40%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | 0.00 | - | 13 | 15 | 2024-04-26 | 0.15 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-05-03 | 0.71 | 0.00 | - | 1 | 22 |
| 73.66 | 0.00 | - | 3 | 2 | 2024-05-10 | 3.70 | 0.00 | - | 2 | 5 |
| 99.29 | 0.00 | - | 1 | 2 | 2024-05-17 | 2.10 | 0.00 | - | 14 | 82 |
| - | - | - | - | - | 2024-05-24 | 2.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 6.00 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 90 | 2024-06-21 | 7.10 | 0.00 | - | 6 | 103 |
| 76.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 53 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 17.20 | 0.00 | - | 2 | 2 |
| 78.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 19.74 | 0.00 | - | 2 | 41 |
| 157.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 15.09 | 0.00 | - | 1 | 3 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 33.60 | 0.00 | - | 1 | 8 |
| 149.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 33.30 | 0.00 | - | 1 | 312 |
| 122.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 48.50 | 0.00 | - | 20 | 44 |
| 184.14 | 0.00 | - | 1 | 10 | 2026-01-16 | 62.10 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.