Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.00+16.13+47.62%4792022-08-191.06-2.35-68.91%11755
47.15+10.95+30.25%1172022-08-263.23-3.04-48.48%413
57.29+37.82+194.25%222022-09-024.85-3.62-42.74%103
45.400.00-142022-09-09-----
53.08+11.33+27.14%1792022-09-169.35-3.45-26.95%10184
63.74+9.74+18.04%41092022-10-2121.00-3.00-12.50%4397
85.28+17.48+25.78%11642023-01-2037.40-2.40-6.03%8281
121.000.00-2342024-01-1981.200.00-138