Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,173.86 -13.80 (-0.43%) Nikkei
36,858.75 -1,220.95 (-3.21%) Hang Seng
16,131.49 -254.38 (-1.55%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,116.75 -581.70 (-0.94%) CMC Crypto 200
1,266.26 +380.73 (+40.91%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.52 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.47 | 0.00 | - | 3 | 56 |
| 74.50 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 2.50 | +0.03 | +1.21% | 1 | 172 |
| - | - | - | - | - | 2024-05-24 | 2.70 | 0.00 | - | - | 2 |
| 113.42 | 0.00 | - | 1 | 21 | 2024-06-21 | 7.75 | 0.00 | - | 1 | 44 |
| 130.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 9.80 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 10.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | - | 1 |
| 148.40 | 0.00 | - | 21 | 24 | 2024-10-18 | 15.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 17.20 | 0.00 | - | 1 | 2 |
| 161.40 | 0.00 | - | 1 | 82 | 2025-01-17 | 32.20 | 0.00 | - | 2 | 24 |
| 169.20 | 0.00 | - | - | 3 | 2025-06-20 | 29.12 | 0.00 | - | 1 | 16 |
| 138.46 | 0.00 | - | 1 | 1 | 2026-01-16 | 52.63 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.