Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,300.03 +19.88 (+0.46%) Dow
33,923.58 +162.53 (+0.48%) Nasdaq
13,140.94 +93.75 (+0.72%) BTC-USD
24,029.84 -245.71 (-1.01%) CMC Crypto 200
571.23 -19.53 (-3.31%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:670.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 2 | 68 | 2022-08-19 | 0.38 | 0.00 | - | 1 | 49 |
| 83.50 | +20.65 | +32.86% | 1 | 19 | 2022-08-26 | 1.12 | -0.67 | -37.43% | 1 | 7 |
| 39.83 | 0.00 | - | 1 | 5 | 2022-09-02 | 2.32 | -17.68 | -88.40% | 1 | 1 |
| 65.72 | 0.00 | - | 1 | 1 | 2022-09-09 | 4.10 | 0.00 | - | - | 9 |
| 89.98 | +30.78 | +51.99% | 15 | 84 | 2022-09-16 | 4.70 | -1.48 | -23.95% | 7 | 31 |
| 66.50 | 0.00 | - | 6 | 88 | 2022-10-21 | 12.50 | -5.77 | -31.58% | 8 | 55 |
| 93.59 | 0.00 | - | 1 | 49 | 2023-01-20 | 31.76 | 0.00 | - | 20 | 109 |
| 98.60 | 0.00 | - | 1 | 5 | 2024-01-19 | 91.85 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
