Singapore markets open in 5 hours 24 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
756.45+4.62 (+0.61%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.500.00-2682022-08-190.380.00-149
83.50+20.65+32.86%1192022-08-261.12-0.67-37.43%17
39.830.00-152022-09-022.32-17.68-88.40%11
65.720.00-112022-09-094.100.00--9
89.98+30.78+51.99%15842022-09-164.70-1.48-23.95%731
66.500.00-6882022-10-2112.50-5.77-31.58%855
93.590.00-1492023-01-2031.760.00-20109
98.600.00-152024-01-1991.850.00--1