Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,297.70 +24.98 (+0.76%) Nikkei
38,344.01 +791.85 (+2.11%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,705.51 -278.95 (-0.42%) CMC Crypto 200
1,436.63 +21.87 (+1.55%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 8 |
| 132.40 | 0.00 | - | - | 1 | 2024-05-03 | 0.91 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-17 | 1.10 | -0.70 | -38.89% | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 3.28 | 0.00 | - | - | 1 |
| 138.92 | 0.00 | - | 3 | 83 | 2024-06-21 | 3.03 | -2.48 | -45.01% | 1 | 67 |
| 149.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-09-20 | 15.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 12.49 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 21.07 | 0.00 | - | 3 | 9 |
| 68.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2025-06-20 | 38.50 | -3.70 | -8.77% | 10 | 224 |
| 212.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.