Singapore markets close in 6 hours 54 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
643.04-3.45 (-0.53%)
At close: 04:00PM EDT
643.00 -0.04 (-0.01%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.33-1.37-50.74%20412023-10-0618.60+3.80+25.68%1882
6.90-1.57-18.54%7302023-10-1320.800.00-824
7.80-2.50-24.27%3642023-10-2026.10+5.30+25.48%4116
12.650.00-1122023-10-2720.120.00-36
13.900.00-152023-11-0328.620.00-111
16.62-1.88-10.16%18482023-11-1727.50+3.21+13.22%223
27.79-3.51-11.21%1562024-01-1941.80+1.50+3.72%3113
44.60-5.40-10.80%222024-04-1951.10+5.60+12.31%19
62.510.00-3422024-06-2153.470.00-15
112.000.00-142025-01-1777.600.00-10
108.00-0.97-0.89%102026-01-16-----