Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,299.04 +18.89 (+0.44%) Dow
33,914.73 +153.68 (+0.46%) Nasdaq
13,139.22 +92.04 (+0.71%) BTC-USD
24,125.42 -195.05 (-0.80%) CMC Crypto 200
571.76 -19.00 (-3.22%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:660.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.95 | +12.84 | +16.23% | 1 | 570 | 2022-08-19 | 0.50 | 0.00 | - | 4 | 33 |
| 74.13 | 0.00 | - | 1 | 5 | 2022-08-26 | 1.05 | -0.05 | -4.55% | 3 | 8 |
| 32.80 | 0.00 | - | 2 | 1 | 2022-09-02 | 2.07 | -1.35 | -39.47% | 1 | 5 |
| 31.21 | 0.00 | - | 1 | 1 | 2022-09-09 | 3.30 | 0.00 | - | 1 | 2 |
| 97.00 | +21.00 | +27.63% | 3 | 73 | 2022-09-16 | 4.30 | -0.10 | -2.27% | 1 | 98 |
| 97.00 | 0.00 | - | 1 | 58 | 2022-10-21 | 11.00 | -0.70 | -5.98% | 5 | 134 |
| 58.30 | 0.00 | - | 5 | 33 | 2023-01-20 | 27.60 | 0.00 | - | 4 | 177 |
| 123.20 | 0.00 | - | 2 | 10 | 2024-01-19 | 82.30 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
