Singapore markets close in 7 hours 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
646.24-2.08 (-0.32%)
At close: 04:00PM EDT
646.43 +0.19 (+0.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.93-2.07-51.75%9532023-03-3117.08+2.58+17.79%256
5.80-3.22-35.70%1132023-04-0626.090.00-14
14.650.00-1132023-04-1422.100.00-39
14.90-3.57-19.33%38612023-04-2127.200.00-10133
-----2023-04-2824.250.00--1
24.80-4.60-15.65%592023-05-1943.000.00-114
34.300.00-1182023-06-1643.70+7.10+19.40%294
43.100.00-142023-07-2149.40+6.80+15.96%224
54.800.00-162023-10-2059.800.00-34
69.300.00-9232024-01-1965.700.00-358
119.900.00--12024-06-21-----
148.000.00-132025-01-1784.100.00--1