Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,646.10 +2,613.37 (+4.28%) CMC Crypto 200
1,367.04 +54.42 (+4.15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.15 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-05-17 | 1.90 | 0.00 | - | 1 | 14 |
| 65.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 32 |
| 168.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.40 | -1.10 | -12.94% | 5 | 307 |
| - | - | - | - | - | 2024-09-20 | 9.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 18.00 | +8.00 | +80.00% | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 24.60 | +8.99 | +57.59% | 1 | 3 |
| 212.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 96.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.