Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) Nikkei
27,594.42 +76.17 (+0.28%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,289.12 +399.17 (+1.48%) CMC Crypto 200
598.98 +356.30 (+146.82%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -2.07 | -51.75% | 9 | 53 | 2023-03-31 | 17.08 | +2.58 | +17.79% | 2 | 56 |
| 5.80 | -3.22 | -35.70% | 1 | 13 | 2023-04-06 | 26.09 | 0.00 | - | 1 | 4 |
| 14.65 | 0.00 | - | 1 | 13 | 2023-04-14 | 22.10 | 0.00 | - | 3 | 9 |
| 14.90 | -3.57 | -19.33% | 38 | 61 | 2023-04-21 | 27.20 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 2023-04-28 | 24.25 | 0.00 | - | - | 1 |
| 24.80 | -4.60 | -15.65% | 5 | 9 | 2023-05-19 | 43.00 | 0.00 | - | 1 | 14 |
| 34.30 | 0.00 | - | 1 | 18 | 2023-06-16 | 43.70 | +7.10 | +19.40% | 2 | 94 |
| 43.10 | 0.00 | - | 1 | 4 | 2023-07-21 | 49.40 | +6.80 | +15.96% | 2 | 24 |
| 54.80 | 0.00 | - | 1 | 6 | 2023-10-20 | 59.80 | 0.00 | - | 3 | 4 |
| 69.30 | 0.00 | - | 9 | 23 | 2024-01-19 | 65.70 | 0.00 | - | 3 | 58 |
| 119.90 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 148.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 84.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
