Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,181.86 -27.00 (-0.84%) Nikkei
31,357.62 -402.26 (-1.27%) Hang Seng
17,353.32 -456.34 (-2.56%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,548.38 -367.11 (-1.32%) CMC Crypto 200
589.46 -14.08 (-2.33%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -1.37 | -50.74% | 20 | 41 | 2023-10-06 | 18.60 | +3.80 | +25.68% | 18 | 82 |
| 6.90 | -1.57 | -18.54% | 7 | 30 | 2023-10-13 | 20.80 | 0.00 | - | 8 | 24 |
| 7.80 | -2.50 | -24.27% | 3 | 64 | 2023-10-20 | 26.10 | +5.30 | +25.48% | 4 | 116 |
| 12.65 | 0.00 | - | 1 | 12 | 2023-10-27 | 20.12 | 0.00 | - | 3 | 6 |
| 13.90 | 0.00 | - | 1 | 5 | 2023-11-03 | 28.62 | 0.00 | - | 11 | 1 |
| 16.62 | -1.88 | -10.16% | 18 | 48 | 2023-11-17 | 27.50 | +3.21 | +13.22% | 2 | 23 |
| 27.79 | -3.51 | -11.21% | 1 | 56 | 2024-01-19 | 41.80 | +1.50 | +3.72% | 3 | 113 |
| 44.60 | -5.40 | -10.80% | 2 | 2 | 2024-04-19 | 51.10 | +5.60 | +12.31% | 1 | 9 |
| 62.51 | 0.00 | - | 3 | 42 | 2024-06-21 | 53.47 | 0.00 | - | 1 | 5 |
| 112.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 77.60 | 0.00 | - | 1 | 0 |
| 108.00 | -0.97 | -0.89% | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
