Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.07+16.26+18.95%31022022-08-190.800.00-225
94.78+44.36+87.98%1142022-08-261.430.00-17
33.550.00-122022-09-022.20-0.57-20.58%111
92.10+1.69+1.87%1392022-09-163.70-2.00-35.09%820
-----2022-09-2314.300.00---
101.96+16.91+19.88%4812022-10-219.40-3.64-27.91%1124
80.210.00-5392023-01-2022.80-4.60-16.79%1369
101.200.00-2102024-01-1971.650.00-263