Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,381.98 -50.54 (-0.18%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | -1.50 | -7.93% | 7 | 17 | 2023-04-06 | 2.10 | -4.00 | -65.57% | 10 | 12 |
| 25.44 | +8.25 | +47.99% | 1 | 20 | 2023-04-14 | 9.70 | -11.20 | -53.59% | 1 | 11 |
| 29.90 | -0.01 | -0.03% | 6 | 74 | 2023-04-21 | 12.30 | -3.89 | -24.03% | 1 | 289 |
| 30.50 | -2.20 | -6.73% | 1 | 3 | 2023-04-28 | 24.00 | 0.00 | - | 1 | 9 |
| 39.00 | 0.00 | - | 10 | 27 | 2023-05-19 | 19.20 | -4.10 | -17.60% | 3 | 55 |
| 46.30 | 0.00 | - | 5 | 76 | 2023-06-16 | 27.30 | -3.70 | -11.94% | 1 | 409 |
| 47.23 | 0.00 | - | 1 | 1 | 2023-07-21 | 33.39 | +0.34 | +1.03% | 2 | 84 |
| 63.81 | 0.00 | - | 1 | 3 | 2023-10-20 | 59.30 | 0.00 | - | 10 | 7 |
| 74.00 | 0.00 | - | 2 | 26 | 2024-01-19 | 58.00 | -3.00 | -4.92% | 2 | 125 |
| - | - | - | - | - | 2024-06-21 | 79.50 | 0.00 | - | - | 1 |
| 103.68 | 0.00 | - | 2 | 10 | 2025-01-17 | 104.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
