Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
669.12+8.08 (+1.22%)
At close: 04:00PM EDT
668.88 -0.24 (-0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.42-1.50-7.93%7172023-04-062.10-4.00-65.57%1012
25.44+8.25+47.99%1202023-04-149.70-11.20-53.59%111
29.90-0.01-0.03%6742023-04-2112.30-3.89-24.03%1289
30.50-2.20-6.73%132023-04-2824.000.00-19
39.000.00-10272023-05-1919.20-4.10-17.60%355
46.300.00-5762023-06-1627.30-3.70-11.94%1409
47.230.00-112023-07-2133.39+0.34+1.03%284
63.810.00-132023-10-2059.300.00-107
74.000.00-2262024-01-1958.00-3.00-4.92%2125
-----2024-06-2179.500.00--1
103.680.00-2102025-01-17104.500.00-14