Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,293.90 -2,076.02 (-3.13%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | - | 2 |
| 182.29 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 2 | 2 |
| 184.45 | 0.00 | - | 1 | 18 | 2024-06-21 | 1.90 | -0.25 | -11.63% | 6 | 69 |
| - | - | - | - | - | 2024-07-19 | 4.16 | -0.24 | -5.45% | 10 | 22 |
| - | - | - | - | - | 2024-09-20 | 9.85 | 0.00 | - | 1 | 7 |
| 171.36 | 0.00 | - | - | 1 | 2024-10-18 | 11.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 14.60 | +2.50 | +20.66% | 5 | 7 |
| - | - | - | - | - | 2024-12-20 | 17.75 | 0.00 | - | 1 | 10 |
| 137.50 | 0.00 | - | 1 | 19 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-06-20 | 35.00 | 0.00 | - | 15 | 49 |
| 169.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 44.21 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.