Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,576.69 +565.25 (+2.35%) CMC Crypto 200
574.64 +3.36 (+0.59%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.07 | +16.26 | +18.95% | 3 | 102 | 2022-08-19 | 0.80 | 0.00 | - | 2 | 25 |
| 94.78 | +44.36 | +87.98% | 1 | 14 | 2022-08-26 | 1.43 | 0.00 | - | 1 | 7 |
| 33.55 | 0.00 | - | 1 | 2 | 2022-09-02 | 2.20 | -0.57 | -20.58% | 1 | 11 |
| 92.10 | +1.69 | +1.87% | 1 | 39 | 2022-09-16 | 3.70 | -2.00 | -35.09% | 8 | 20 |
| - | - | - | - | - | 2022-09-23 | 14.30 | 0.00 | - | - | - |
| 101.96 | +16.91 | +19.88% | 4 | 81 | 2022-10-21 | 9.40 | -3.64 | -27.91% | 1 | 124 |
| 80.21 | 0.00 | - | 5 | 39 | 2023-01-20 | 22.80 | -4.60 | -16.79% | 1 | 369 |
| 101.20 | 0.00 | - | 2 | 10 | 2024-01-19 | 71.65 | 0.00 | - | 2 | 63 |
© 2022 Yahoo. All rights reserved.
