Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,558.53 +732.14 (+3.07%) CMC Crypto 200
574.64 +3.36 (+0.59%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.81 | 0.00 | - | 1 | 48 | 2022-08-19 | 0.05 | -0.75 | -93.75% | 2 | 49 |
| - | - | - | - | - | 2022-08-26 | 0.91 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2022-09-09 | 6.00 | 0.00 | - | 2 | 2 |
| 28.60 | 0.00 | - | 17 | 18 | 2022-09-16 | 3.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2022-09-23 | 6.20 | 0.00 | - | - | - |
| 83.83 | 0.00 | - | 1 | 18 | 2023-01-20 | 16.03 | -2.97 | -15.63% | 1 | 261 |
| 182.55 | +101.75 | +125.93% | 2 | 5 | 2024-01-19 | 68.20 | 0.00 | - | 1 | 110 |
© 2022 Yahoo. All rights reserved.
