Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,611.85 -336.05 (-1.20%) CMC Crypto 200
593.63 -9.91 (-1.64%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.30 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2023-10-13 | 2.01 | +0.71 | +54.62% | 6 | 151 |
| 93.82 | 0.00 | - | 1 | 19 | 2023-10-20 | 3.00 | +0.40 | +15.38% | 5 | 164 |
| - | - | - | - | - | 2023-10-27 | 4.05 | -1.77 | -30.41% | 1 | 5 |
| - | - | - | - | - | 2023-11-03 | 4.90 | +1.40 | +40.00% | 1 | 7 |
| 55.90 | 0.00 | - | 1 | 1 | 2023-11-17 | 7.30 | -0.70 | -8.75% | 5 | 114 |
| 70.80 | 0.00 | - | 4 | 28 | 2024-01-19 | 16.90 | +2.80 | +19.86% | 1 | 513 |
| - | - | - | - | - | 2024-04-19 | 16.40 | 0.00 | - | 1 | 9 |
| 127.10 | 0.00 | - | 20 | 22 | 2024-06-21 | 31.30 | 0.00 | - | 6 | 94 |
| 112.40 | 0.00 | - | 1 | 43 | 2025-01-17 | 51.40 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2026-01-16 | 55.94 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
