Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,511.08 +498.47 (+2.08%) CMC Crypto 200
574.64 +3.36 (+0.59%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.93 | +121.43 | +307.42% | 1 | 3 | 2022-08-19 | 1.05 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 2022-08-26 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-09-02 | 0.55 | -1.19 | -68.39% | 6 | 10 |
| 69.25 | 0.00 | - | - | 1 | 2022-09-16 | 1.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-09-23 | 1.75 | -0.83 | -32.17% | 1 | 1 |
| 170.49 | +117.89 | +224.13% | 2 | 2 | 2022-10-21 | 4.20 | -0.90 | -17.65% | 22 | 210 |
| 101.63 | 0.00 | - | 5 | 31 | 2023-01-20 | 14.20 | 0.00 | - | 17 | 332 |
| 194.22 | 0.00 | - | 2 | 7 | 2024-01-19 | 41.50 | 0.00 | - | 1 | 28 |
© 2022 Yahoo. All rights reserved.
