Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00980000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
BLK240517C00980000 | 2024-03-21 10:21AM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BLK240621C00980000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
BLK240719C00980000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
BLK241018C00980000 | 2024-03-18 2:34PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
BLK250117C00980000 | 2024-03-08 11:50AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
BLK250620C00980000 | 2024-03-25 1:14PM EDT | 2025-06-20 | 41.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
BLK260116C00980000 | 2024-03-12 2:50PM EDT | 2026-01-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 97.60% |
BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 34.57% |
BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 60.69% |