Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
At close: 04:00PM EDT
833.49 -1.63 (-0.20%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C009800002024-03-22 9:30AM EDT2024-04-190.750.000.000.00-103312.50%
BLK240517C009800002024-03-21 10:21AM EDT2024-05-171.170.000.000.00-116.25%
BLK240621C009800002024-03-22 3:37PM EDT2024-06-212.650.000.000.00-1186.25%
BLK240719C009800002024-03-25 10:59AM EDT2024-07-196.000.000.000.00-1626.25%
BLK241018C009800002024-03-18 2:34PM EDT2024-10-189.300.000.000.00-223.13%
BLK250117C009800002024-03-08 11:50AM EDT2025-01-1731.000.000.000.00-2503.13%
BLK250620C009800002024-03-25 1:14PM EDT2025-06-2041.220.000.000.00-133.13%
BLK260116C009800002024-03-12 2:50PM EDT2026-01-1662.900.000.000.00-13293.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009800002023-06-14 1:41PM EDT2024-06-21277.00248.30255.200.00-1097.60%
BLK250117P009800002023-12-27 1:01PM EDT2025-01-17178.90191.00199.000.00-2134.57%
BLK260116P009800002023-09-22 3:17PM EDT2026-01-16316.30360.00370.000.00--060.69%