Singapore markets open in 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,339.41 +1,964.96 (+3.20%) CMC Crypto 200
1,311.14 +425.60 (+48.07%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00960000 | 2024-04-11 3:58PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 93 | 208.98% |
| BLK240426C00960000 | 2024-04-08 11:26AM EDT | 2024-04-26 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 82.25% |
| BLK240503C00960000 | 2024-04-01 10:56AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.39% |
| BLK240517C00960000 | 2024-03-25 10:40AM EDT | 2024-05-17 | 1.53 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 48.38% |
| BLK240621C00960000 | 2024-04-05 10:25AM EDT | 2024-06-21 | 2.45 | 0.25 | 0.75 | 0.00 | - | 4 | 17 | 29.08% |
| BLK240719C00960000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 4.72 | 0.75 | 1.45 | 0.00 | - | 2 | 21 | 27.00% |
| BLK240920C00960000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 2.98 | 2.00 | 3.10 | -3.59 | -54.64% | 1 | 2 | 24.06% |
| BLK241018C00960000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 14.10 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 26.60% |
| BLK241220C00960000 | 2024-03-04 4:04PM EDT | 2024-12-20 | 28.80 | 19.90 | 26.70 | 0.00 | - | 1 | 1 | 35.59% |
| BLK250117C00960000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 11.70 | 10.10 | 11.20 | 0.00 | - | 1 | 18 | 24.99% |
| BLK250620C00960000 | 2024-02-09 12:56PM EDT | 2025-06-20 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 37.01% |
| BLK260116C00960000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 47.18 | 60.40 | 68.00 | 0.00 | - | 3 | 37 | 34.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 27.85% |
© 2024 Yahoo. All rights reserved.