Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,173.16 -14.50 (-0.45%) Nikkei
36,822.90 -1,256.80 (-3.30%) Hang Seng
16,193.53 -192.34 (-1.17%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
59,698.51 -1,830.17 (-2.97%) CMC Crypto 200
1,255.47 +369.94 (+39.29%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00940000 | 2024-04-12 11:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 162.11% |
| BLK240426C00940000 | 2024-04-04 3:23PM EDT | 2024-04-26 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 76.47% |
| BLK240503C00940000 | 2024-04-12 9:36AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 46.68% |
| BLK240510C00940000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 40 | 38.53% |
| BLK240517C00940000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 45.09% |
| BLK240524C00940000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 1.92 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 50.81% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.85 | 0.00 | - | 11 | 14 | 27.58% |
| BLK240719C00940000 | 2024-04-12 2:59PM EDT | 2024-07-19 | 2.65 | 1.10 | 1.75 | 0.00 | - | 7 | 28 | 26.04% |
| BLK240816C00940000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.50 | 1.00 | 2.65 | 0.00 | - | 3 | 3 | 24.74% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 34.27% |
| BLK241220C00940000 | 2024-03-05 12:52PM EDT | 2024-12-20 | 31.10 | 21.70 | 23.50 | 0.00 | - | 10 | 11 | 32.21% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 12.30 | 13.50 | 0.00 | - | 2 | 46 | 25.03% |
| BLK250620C00940000 | 2024-01-22 11:18AM EDT | 2025-06-20 | 48.20 | 38.80 | 45.80 | 0.00 | - | 2 | 2 | 32.67% |
| BLK260116C00940000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 60.38 | 43.80 | 50.90 | 0.00 | - | 8 | 15 | 28.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 58.42% |
| BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.