Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,381.78 -12.43 (-0.37%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,177.76 -511.14 (-2.25%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,669.12 +461.26 (+1.99%) CMC Crypto 200
536.51 +19.50 (+3.77%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00940000 | 2023-01-23 2:32PM EST | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230616C00940000 | 2023-01-19 1:11PM EST | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230721C00940000 | 2022-11-29 12:21PM EST | 2023-07-21 | 13.40 | 10.20 | 12.00 | 0.00 | - | - | 1 | 28.81% |
| BLK240119C00940000 | 2023-01-06 12:43PM EST | 2024-01-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
