Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,023.15 +0.94 (+0.02%) Dow
37,858.74 +105.43 (+0.28%) Nasdaq
15,667.42 -15.96 (-0.10%) Bitcoin USD
62,436.60 -487.94 (-0.78%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:930.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00930000 | 2024-04-12 10:01AM EDT | 2024-04-19 | 0.08 | 0.00 | 1.50 | 0.00 | - | 11 | 56 | 143.36% |
| BLK240426C00930000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| BLK240503C00930000 | 2024-04-09 12:35PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BLK240517C00930000 | 2024-04-15 12:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 41.63% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240621C00930000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 2.25 | 0.00 | 1.60 | 0.00 | - | 4 | 25 | 28.62% |
| BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 5.90 | 8.20 | 0.00 | - | 4 | 7 | 24.85% |
| BLK241220C00930000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 20.85 | 11.10 | 13.60 | 0.00 | - | - | 3 | 25.11% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 14.60 | 16.20 | 0.00 | - | 9 | 46 | 25.28% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 28.96% |
| BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 171.40 | 180.00 | 0.00 | - | - | 1 | 17.96% |
© 2024 Yahoo. All rights reserved.