Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,125.14 +689.54 (+1.09%) CMC Crypto 200
1,382.79 +70.17 (+5.55%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00920000 | 2024-04-12 12:37PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 334 | 132.03% |
| BLK240503C00920000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 46.19% |
| BLK240510C00920000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 47.17% |
| BLK240517C00920000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 41.09% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 36.88% |
| BLK240621C00920000 | 2024-04-09 2:56PM EDT | 2024-06-21 | 4.10 | 0.65 | 1.00 | 0.00 | - | 1 | 84 | 25.74% |
| BLK240719C00920000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.74 | 1.55 | 1.95 | 0.00 | - | 1 | 82 | 24.26% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 8.90 | 2.80 | 3.40 | 0.00 | - | 1 | 6 | 23.90% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 26.96% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 34.74% |
| BLK241220C00920000 | 2024-04-15 11:01AM EDT | 2024-12-20 | 16.30 | 12.00 | 13.10 | 0.00 | - | 4 | 6 | 24.27% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 27.87 | 15.50 | 16.70 | 0.00 | - | 6 | 67 | 25.04% |
| BLK250620C00920000 | 2024-04-02 12:04PM EDT | 2025-06-20 | 55.98 | 29.80 | 33.10 | 0.00 | - | 1 | 1 | 26.47% |
| BLK260116C00920000 | 2024-01-31 11:43AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 166.00 | 175.00 | 0.00 | - | - | 1 | 23.09% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 169.60 | 177.90 | 0.00 | - | 1 | 4 | 19.67% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.