Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,373.87 +10.19 (+0.30%) Nikkei
27,503.11 +101.06 (+0.37%) Hang Seng
21,539.56 -418.80 (-1.91%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,530.90 -346.96 (-1.45%) CMC Crypto 200
536.21 -9.11 (-1.67%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:920.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00920000 | 2023-01-20 11:48AM EST | 2023-02-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 33 | 44.37% |
| BLK230421C00920000 | 2023-01-13 11:55AM EST | 2023-04-21 | 3.40 | 1.65 | 2.20 | 0.00 | - | 12 | 23 | 24.02% |
| BLK230616C00920000 | 2023-01-25 12:33PM EST | 2023-06-16 | 7.60 | 5.30 | 6.60 | +3.60 | +90.00% | 21 | 13 | 23.98% |
| BLK230721C00920000 | 2023-01-24 10:52AM EST | 2023-07-21 | 8.50 | 8.70 | 10.40 | 0.00 | - | 5 | 23 | 24.53% |
| BLK240119C00920000 | 2023-02-02 12:42PM EST | 2024-01-19 | 33.20 | 29.20 | 33.40 | +5.60 | +20.29% | 1 | 11 | 26.99% |
| BLK250117C00920000 | 2022-10-03 10:46AM EST | 2025-01-17 | 21.30 | 41.50 | 49.50 | 0.00 | - | - | 2 | 23.06% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00920000 | 2022-12-29 10:45AM EST | 2023-04-21 | 201.60 | 158.00 | 165.00 | 0.00 | - | 1 | 1 | 41.73% |
| BLK240119P00920000 | 2022-10-31 11:41AM EST | 2024-01-19 | 275.37 | 229.80 | 237.60 | 0.00 | - | 3 | 5 | 46.32% |
| BLK250117P00920000 | 2022-12-14 2:22PM EST | 2025-01-17 | 237.75 | 199.00 | 207.00 | 0.00 | - | 1 | 0 | 25.14% |
© 2023 Yahoo. All rights reserved.
