Singapore markets open in 3 hours 42 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
572.72+22.44 (+4.08%)
At close: 04:00PM EDT
573.55 +0.83 (+0.14%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221007C009200002022-10-03 2:48PM EDT2022-10-070.010.000.050.00-2851,122128.91%
BLK221014C009200002022-09-26 11:55AM EDT2022-10-140.050.000.450.00-24102.25%
BLK221021C009200002022-09-23 10:06AM EDT2022-10-210.300.001.150.00-1690.97%
BLK221028C009200002022-09-30 11:06AM EDT2022-10-280.100.000.200.00-275363.87%
BLK230120C009200002022-09-23 11:44AM EDT2023-01-200.500.301.100.00-1041.37%
BLK230421C009200002022-10-03 12:04PM EDT2023-04-211.500.351.75-1.00-40.00%1032.90%
BLK240119C009200002022-09-28 1:03PM EDT2024-01-1911.918.7010.000.00-11030.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P009200002022-09-07 11:58AM EDT2022-10-21249.20344.00349.800.00-10113.94%
BLK230120P009200002022-09-08 10:03AM EDT2023-01-20248.70343.60349.900.00-1347.76%
BLK240119P009200002022-07-15 10:03AM EDT2024-01-19334.87196.40204.300.00-230.00%