Singapore markets close in 4 hours 50 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
770.73+8.10 (+1.06%)
At close: 04:00PM EST
768.00 -2.73 (-0.35%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C009200002023-01-20 11:48AM EST2023-02-170.050.000.700.00-63344.37%
BLK230421C009200002023-01-13 11:55AM EST2023-04-213.401.652.200.00-122324.02%
BLK230616C009200002023-01-25 12:33PM EST2023-06-167.605.306.60+3.60+90.00%211323.98%
BLK230721C009200002023-01-24 10:52AM EST2023-07-218.508.7010.400.00-52324.53%
BLK240119C009200002023-02-02 12:42PM EST2024-01-1933.2029.2033.40+5.60+20.29%11126.99%
BLK250117C009200002022-10-03 10:46AM EST2025-01-1721.3041.5049.500.00--223.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P009200002022-12-29 10:45AM EST2023-04-21201.60158.00165.000.00-1141.73%
BLK240119P009200002022-10-31 11:41AM EST2024-01-19275.37229.80237.600.00-3546.32%
BLK250117P009200002022-12-14 2:22PM EST2025-01-17237.75199.00207.000.00-1025.14%