Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240405C008700002024-03-28 3:28PM EDT2024-04-050.940.301.10-0.08-7.84%112721.33%
BLK240412C008700002024-03-28 1:57PM EDT2024-04-124.313.104.30-0.31-6.71%47923.90%
BLK240419C008700002024-03-28 3:49PM EDT2024-04-196.485.906.80-0.20-2.99%1137523.86%
BLK240426C008700002024-03-28 1:47PM EDT2024-04-268.607.509.00+1.90+28.36%12323.68%
BLK240503C008700002024-03-28 3:49PM EDT2024-05-0310.798.8011.80-0.71-6.17%3124.39%
BLK240517C008700002024-03-27 3:50PM EDT2024-05-1714.6014.1015.300.00-54923.88%
BLK240621C008700002024-03-28 1:15PM EDT2024-06-2122.1021.2022.90-0.20-0.90%120423.39%
BLK240920C008700002024-03-08 11:53AM EDT2024-09-2048.3038.9042.600.00-4425.02%
BLK241018C008700002024-03-25 10:25AM EDT2024-10-1843.4043.7050.900.00-1026.61%
BLK250117C008700002024-03-05 12:43PM EDT2025-01-1760.6561.7066.800.00-56727.46%
BLK250620C008700002024-02-01 12:03PM EDT2025-06-2051.1067.1070.900.00-11823.37%
BLK260116C008700002024-03-12 2:07PM EDT2026-01-16103.00104.00112.000.00-81328.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P008700002023-09-11 3:28PM EDT2024-04-19174.50223.10231.000.00--0253.87%
BLK240517P008700002024-03-21 10:27AM EDT2024-05-1740.6945.4047.600.00-31120.24%
BLK240621P008700002024-03-07 10:37AM EDT2024-06-2152.4050.8056.000.00-2321.29%
BLK250117P008700002023-11-21 3:32PM EDT2025-01-17149.40104.80112.500.00-4430.63%
BLK260116P008700002024-02-02 3:30PM EDT2026-01-16130.05113.50119.600.00-3922.09%