Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,838.37 -559.68 (-2.39%) CMC Crypto 200
524.33 -12.52 (-2.33%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:870.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00870000 | 2023-01-05 11:58AM EST | 2023-02-10 | 0.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 78.71% |
| BLK230217C00870000 | 2023-01-19 2:20PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BLK230303C00870000 | 2023-02-03 10:40AM EST | 2023-03-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230317C00870000 | 2023-02-02 10:01AM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK230421C00870000 | 2023-02-03 9:57AM EST | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK230616C00870000 | 2023-02-02 1:14PM EST | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK230721C00870000 | 2023-01-31 11:54AM EST | 2023-07-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119C00870000 | 2023-02-02 12:41PM EST | 2024-01-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00870000 | 2023-01-17 10:11AM EST | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230303P00870000 | 2023-02-01 12:24PM EST | 2023-03-03 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230616P00870000 | 2022-12-23 12:29PM EST | 2023-06-16 | 169.30 | 132.10 | 139.40 | 0.00 | - | 3 | 3 | 35.49% |
| BLK240119P00870000 | 2023-01-09 1:44PM EST | 2024-01-19 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
