Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
746.52 -10.64 (-1.41%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C008700002023-01-05 11:58AM EST2023-02-100.550.004.300.00--178.71%
BLK230217C008700002023-01-19 2:20PM EST2023-02-170.300.000.000.00-24012.50%
BLK230303C008700002023-02-03 10:40AM EST2023-03-030.400.000.000.00-3012.50%
BLK230317C008700002023-02-02 10:01AM EST2023-03-171.300.000.000.00-1006.25%
BLK230421C008700002023-02-03 9:57AM EST2023-04-213.700.000.000.00-706.25%
BLK230616C008700002023-02-02 1:14PM EST2023-06-1615.000.000.000.00-506.25%
BLK230721C008700002023-01-31 11:54AM EST2023-07-2114.450.000.000.00-103.13%
BLK240119C008700002023-02-02 12:41PM EST2024-01-1948.200.000.000.00-103.13%
BLK250117C008700002023-01-17 10:11AM EST2025-01-1782.900.000.000.00-101.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230303P008700002023-02-01 12:24PM EST2023-03-03120.000.000.000.00--00.00%
BLK230616P008700002022-12-23 12:29PM EST2023-06-16169.30132.10139.400.00-3335.49%
BLK240119P008700002023-01-09 1:44PM EST2024-01-19149.000.000.000.00-100.00%