Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.44 +63.84 (+1.27%) Dow
38,554.65 +314.67 (+0.82%) Nasdaq
15,705.47 +254.17 (+1.64%) Bitcoin USD
66,851.08 +133.65 (+0.20%) CMC Crypto 200
1,435.62 +20.86 (+1.47%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00860000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 44.53% |
| BLK240503C00860000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 23 | 29.35% |
| BLK240510C00860000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.75 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 25.89% |
| BLK240517C00860000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 3 | 117 | 22.72% |
| BLK240524C00860000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 1.04 | 0.00 | 1.60 | 0.00 | - | 5 | 13 | 24.68% |
| BLK240621C00860000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.95 | +0.18 | +7.44% | 1 | 54 | 20.86% |
| BLK240719C00860000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 6.00 | 6.30 | 6.90 | -0.52 | -7.98% | 9 | 61 | 22.13% |
| BLK240816C00860000 | 2024-04-19 10:02AM EDT | 2024-08-16 | 9.30 | 9.90 | 10.70 | 0.00 | - | 1 | 3 | 22.55% |
| BLK240920C00860000 | 2024-04-12 1:12PM EDT | 2024-09-20 | 19.90 | 13.90 | 14.70 | 0.00 | - | 4 | 16 | 22.48% |
| BLK241018C00860000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 15.80 | 18.70 | 19.50 | 0.00 | - | 1 | 2 | 23.41% |
| BLK241115C00860000 | 2024-03-13 9:50AM EDT | 2024-11-15 | 55.50 | 31.70 | 35.50 | 0.00 | - | 1 | 2 | 29.58% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 22.56% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 31.80 | 33.20 | 0.00 | - | 6 | 228 | 24.95% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 31.34% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 31.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 89.20 | 95.50 | 0.00 | - | 1 | 0 | 35.50% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 90.30 | 96.40 | 0.00 | - | 1 | 3 | 24.29% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 28.56% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 30.46% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 101.10 | 105.90 | 0.00 | - | 3 | 2 | 19.14% |
| BLK250117P00860000 | 2024-03-21 10:31AM EDT | 2025-01-17 | 70.00 | 120.00 | 129.00 | 0.00 | - | 2 | 5 | 26.81% |
| BLK260116P00860000 | 2024-03-12 2:01PM EDT | 2026-01-16 | 108.20 | 125.00 | 133.00 | 0.00 | - | - | 8 | 18.56% |
© 2024 Yahoo. All rights reserved.