Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,212.98 +1,703.45 (+2.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00850000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.81 | 0.00 | 1.05 | 0.00 | - | 2 | 45 | 52.93% |
| BLK240503C00850000 | 2024-04-15 9:42AM EDT | 2024-05-03 | 1.20 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 31.03% |
| BLK240510C00850000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.75 | 0.15 | 0.55 | 0.00 | - | 1 | 11 | 27.22% |
| BLK240517C00850000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.78 | 0.45 | 0.80 | 0.00 | - | 11 | 136 | 25.15% |
| BLK240524C00850000 | 2024-04-19 1:21PM EDT | 2024-05-24 | 0.90 | 0.35 | 3.70 | -0.53 | -37.06% | 6 | 7 | 31.57% |
| BLK240621C00850000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 3.70 | 2.70 | 3.40 | 0.00 | - | 1 | 96 | 23.00% |
| BLK240920C00850000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 13.60 | 13.10 | 14.50 | -1.80 | -11.69% | 2 | 14 | 23.76% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 17.50 | 19.00 | 0.00 | - | 1 | 9 | 24.54% |
| BLK241220C00850000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 26.30 | 25.60 | 28.10 | -0.48 | -1.79% | 1 | 10 | 25.50% |
| BLK250117C00850000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 32.65 | 30.40 | 32.50 | -3.09 | -8.65% | 1 | 99 | 26.05% |
| BLK250620C00850000 | 2024-04-12 11:26AM EDT | 2025-06-20 | 64.90 | 48.20 | 52.70 | 0.00 | - | 2 | 7 | 27.47% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 71.10 | 74.40 | 0.00 | - | 1 | 22 | 28.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 96.50 | 104.30 | 0.00 | - | 1 | 0 | 36.76% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 99.20 | 106.00 | 0.00 | - | 1 | 29 | 27.06% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 103.40 | 111.00 | 0.00 | - | 1 | 6 | 21.32% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 0.00% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 113.00 | 121.50 | 0.00 | - | 1 | 19 | 21.22% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 13.68% |
© 2024 Yahoo. All rights reserved.