Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,278.05 -15.08 (-0.46%) Nikkei
37,642.28 -817.80 (-2.13%) Hang Seng
17,246.82 +45.55 (+0.26%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,230.17 -2,496.22 (-3.74%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00790000 | 2024-04-24 1:22PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240503C00790000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240510C00790000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240517C00790000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BLK240524C00790000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240531C00790000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240621C00790000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK240719C00790000 | 2024-04-22 9:57AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK240920C00790000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241018C00790000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BLK241115C00790000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK241220C00790000 | 2024-04-22 3:22PM EDT | 2024-12-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BLK250117C00790000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 60.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BLK250620C00790000 | 2024-04-23 1:14PM EDT | 2025-06-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BLK260116C00790000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 130.86 | 138.00 | 144.70 | 0.00 | - | 2 | 13 | 39.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00790000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 25.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLK240503P00790000 | 2024-04-12 9:55AM EDT | 2024-05-03 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240510P00790000 | 2024-04-22 11:17AM EDT | 2024-05-10 | 40.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240517P00790000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621P00790000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240719P00790000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240920P00790000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241018P00790000 | 2024-04-22 3:56PM EDT | 2024-10-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P00790000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00790000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 67.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BLK250620P00790000 | 2024-02-15 4:19PM EDT | 2025-06-20 | 71.30 | 68.10 | 73.90 | 0.00 | - | 1 | 3 | 17.85% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 17.05% |
© 2024 Yahoo. All rights reserved.