Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,219.41 -2,933.34 (-4.43%) CMC Crypto 200
1,353.74 -28.83 (-2.08%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00780000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 6.25% |
| BLK240503C00780000 | 2024-04-24 11:14AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| BLK240510C00780000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| BLK240517C00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 102 | 195 | 1.56% |
| BLK240524C00780000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BLK240531C00780000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BLK240621C00780000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| BLK240719C00780000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| BLK240816C00780000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| BLK240920C00780000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| BLK241018C00780000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BLK241115C00780000 | 2024-04-22 3:15PM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| BLK241220C00780000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| BLK250117C00780000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.78% |
| BLK250620C00780000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00780000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 21.00 | 0.00 | 0.00 | 0.00 | - | 51 | 69 | 0.00% |
| BLK240503P00780000 | 2024-04-23 1:46PM EDT | 2024-05-03 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| BLK240510P00780000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 22.27 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BLK240517P00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 25.28 | 0.00 | 0.00 | 0.00 | - | 92 | 88 | 0.00% |
| BLK240531P00780000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240621P00780000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 30.96 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| BLK240719P00780000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 50.89 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BLK240816P00780000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BLK240920P00780000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BLK241018P00780000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK241115P00780000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 54.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BLK241220P00780000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BLK250117P00780000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| BLK250620P00780000 | 2024-04-22 11:44AM EDT | 2025-06-20 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 16.54% |
© 2024 Yahoo. All rights reserved.