Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,569.51 +2,186.96 (+3.56%) CMC Crypto 200
1,313.02 +427.48 (+48.29%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00770000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -1.95 | -92.86% | 29 | 134 | 22.90% |
| BLK240426C00770000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 2.56 | 1.95 | 2.70 | -2.44 | -48.80% | 58 | 36 | 21.69% |
| BLK240503C00770000 | 2024-04-18 11:29AM EDT | 2024-05-03 | 10.20 | 5.40 | 6.60 | +0.79 | +8.40% | 7 | 42 | 24.23% |
| BLK240510C00770000 | 2024-04-17 3:38PM EDT | 2024-05-10 | 11.30 | 7.70 | 9.10 | 0.00 | - | 1 | 5 | 24.02% |
| BLK240517C00770000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 11.30 | 10.20 | 11.10 | -4.15 | -26.86% | 39 | 118 | 23.61% |
| BLK240524C00770000 | 2024-04-15 2:43PM EDT | 2024-05-24 | 22.41 | 12.00 | 15.40 | 0.00 | - | 1 | 11 | 26.09% |
| BLK240531C00770000 | 2024-04-12 2:44PM EDT | 2024-05-31 | 29.44 | 13.70 | 16.80 | 0.00 | - | 1 | 1 | 25.34% |
| BLK240621C00770000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 19.65 | 18.70 | 19.20 | -2.15 | -9.86% | 51 | 98 | 22.83% |
| BLK240719C00770000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 27.71 | 26.20 | 26.80 | -2.99 | -9.74% | 3 | 41 | 24.26% |
| BLK241018C00770000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 61.80 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 27.57% |
| BLK241220C00770000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 81.94 | 52.30 | 56.40 | 0.00 | - | - | 1 | 27.02% |
| BLK250117C00770000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 63.06 | 59.20 | 61.60 | 0.00 | - | 11 | 269 | 27.61% |
| BLK250620C00770000 | 2024-04-16 10:28AM EDT | 2025-06-20 | 89.90 | 78.40 | 86.00 | 0.00 | - | 5 | 14 | 29.66% |
| BLK260116C00770000 | 2024-03-06 10:53AM EDT | 2026-01-16 | 154.69 | 135.40 | 141.00 | 0.00 | - | 1 | 12 | 38.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00770000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 20.30 | 19.00 | 24.90 | +4.76 | +30.63% | 6 | 261 | 42.64% |
| BLK240426P00770000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 23.00 | 22.60 | 28.70 | +6.80 | +41.98% | 19 | 24 | 30.80% |
| BLK240503P00770000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 26.99 | 25.70 | 29.70 | +2.49 | +10.16% | 4 | 15 | 24.99% |
| BLK240510P00770000 | 2024-04-17 10:55AM EDT | 2024-05-10 | 22.45 | 27.70 | 32.80 | -2.40 | -9.66% | 4 | 37 | 25.51% |
| BLK240517P00770000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 30.30 | 29.40 | 31.00 | +1.34 | +4.63% | 4 | 167 | 19.99% |
| BLK240524P00770000 | 2024-04-17 2:34PM EDT | 2024-05-24 | 27.50 | 30.50 | 34.00 | 0.00 | - | 4 | 9 | 21.49% |
| BLK240621P00770000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 32.67 | 36.80 | 41.00 | -5.54 | -14.50% | 5 | 79 | 22.10% |
| BLK240719P00770000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 42.10 | 43.80 | 45.30 | 0.00 | - | 1 | 113 | 21.43% |
| BLK240920P00770000 | 2024-04-17 10:17AM EDT | 2024-09-20 | 50.60 | 52.50 | 55.30 | 0.00 | - | 3 | 9 | 21.76% |
| BLK241018P00770000 | 2024-03-20 12:44PM EDT | 2024-10-18 | 33.20 | 54.60 | 59.10 | 0.00 | - | 1 | 14 | 21.85% |
| BLK241115P00770000 | 2024-02-28 12:00PM EDT | 2024-11-15 | 37.10 | 29.20 | 32.80 | 0.00 | - | - | 1 | 8.41% |
| BLK241220P00770000 | 2024-03-05 12:49PM EDT | 2024-12-20 | 36.90 | 49.90 | 54.60 | 0.00 | - | 10 | 81 | 17.01% |
| BLK250117P00770000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 65.20 | 67.00 | 71.00 | 0.00 | - | 12 | 127 | 22.49% |
| BLK250620P00770000 | 2024-03-14 10:20AM EDT | 2025-06-20 | 58.10 | 76.80 | 81.70 | 0.00 | - | 31 | 21 | 21.33% |
| BLK260116P00770000 | 2024-03-14 12:54PM EDT | 2026-01-16 | 74.61 | 90.70 | 99.00 | 0.00 | - | 10 | 15 | 21.87% |
© 2024 Yahoo. All rights reserved.