Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C007500002023-02-03 3:49PM EST2023-02-1014.2215.2016.50-18.02-55.89%22732.68%
BLK230217C007500002023-02-03 11:24AM EST2023-02-1723.8520.9022.30-12.37-34.15%919632.61%
BLK230224C007500002023-01-26 10:54AM EST2023-02-2424.8023.0025.800.00-21431.31%
BLK230303C007500002023-01-26 10:55AM EST2023-03-0326.9025.5028.500.00-1930.28%
BLK230317C007500002023-02-03 10:06AM EST2023-03-1728.0030.2031.50-10.50-27.27%212027.57%
BLK230421C007500002023-02-03 11:51AM EST2023-04-2145.8042.2043.20+0.60+1.33%18628.82%
BLK230616C007500002023-01-26 3:50PM EST2023-06-1657.5054.5055.800.00-185728.87%
BLK230721C007500002023-01-26 3:42PM EST2023-07-2162.7360.4064.500.00-102429.97%
BLK250117C007500002023-01-24 3:25PM EST2025-01-17131.00121.80129.200.00-41130.09%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P007500002023-02-03 3:49PM EST2023-02-109.808.008.90+5.90+151.28%272531.51%
BLK230217P007500002023-02-03 3:10PM EST2023-02-1715.5013.0013.90+7.30+89.02%1331530.40%
BLK230224P007500002023-02-01 2:32PM EST2023-02-2421.3015.1017.000.00-3628.97%
BLK230303P007500002023-01-30 12:17PM EST2023-03-0320.7516.9019.100.00-1227.53%
BLK230317P007500002023-02-03 2:28PM EST2023-03-1726.1223.9025.20+4.82+22.63%3328.44%
BLK230421P007500002023-02-03 10:14AM EST2023-04-2136.4033.0034.30+5.70+18.57%118027.56%
BLK230616P007500002023-02-03 11:49AM EST2023-06-1642.0043.8044.90-0.50-1.18%315726.81%
BLK230721P007500002023-02-03 3:48PM EST2023-07-2150.7447.2053.30+7.07+16.19%5627.99%
BLK250117P007500002022-12-16 1:48PM EST2025-01-17143.00103.40111.100.00-151727.47%