Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,566.01 -1.17 (-0.03%) Dow
36,176.06 +51.50 (+0.14%) Nasdaq
14,211.02 -18.90 (-0.13%) Bitcoin USD
43,959.82 +209.21 (+0.48%) CMC Crypto 200
897.45 +654.77 (+269.81%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:715.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208C00715000 | 2023-12-04 3:35PM EST | 2023-12-08 | 39.62 | 26.80 | 30.90 | 0.00 | - | 1 | 0 | 33.33% |
| BLK231215C00715000 | 2023-12-05 3:19PM EST | 2023-12-15 | 42.10 | 30.20 | 33.50 | 0.00 | - | 561 | 0 | 28.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208P00715000 | 2023-12-04 1:09PM EST | 2023-12-08 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 69 | 26.32% |
| BLK231215P00715000 | 2023-12-05 3:07PM EST | 2023-12-15 | 0.87 | 1.10 | 1.35 | 0.00 | - | 2 | 58 | 20.48% |
© 2023 Yahoo. All rights reserved.