BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:690.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602C00690000 | 2023-05-30 10:31AM EDT | 2023-06-02 | 2.72 | 1.60 | 2.05 | +0.12 | +4.62% | 13 | 41 | 28.86% |
| BLK230609C00690000 | 2023-05-25 10:03AM EDT | 2023-06-09 | 6.50 | 3.90 | 4.50 | +3.61 | +124.91% | 1 | 13 | 24.35% |
| BLK230616C00690000 | 2023-05-30 11:06AM EDT | 2023-06-16 | 8.00 | 7.20 | 7.80 | -1.00 | -11.11% | 11 | 159 | 25.43% |
| BLK230623C00690000 | 2023-05-26 11:31AM EDT | 2023-06-23 | 7.78 | 8.90 | 9.60 | 0.00 | - | 1 | 4 | 24.39% |
| BLK230630C00690000 | 2023-05-26 2:07PM EDT | 2023-06-30 | 11.88 | 10.10 | 12.30 | 0.00 | - | 2 | 16 | 25.19% |
| BLK230721C00690000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 21.40 | 18.70 | 19.40 | +1.40 | +7.00% | 2 | 94 | 26.79% |
| BLK231020C00690000 | 2023-05-25 11:19AM EDT | 2023-10-20 | 33.10 | 37.80 | 38.70 | 0.00 | - | 1 | 5 | 27.83% |
| BLK240119C00690000 | 2023-05-26 3:23PM EDT | 2024-01-19 | 54.15 | 52.90 | 56.30 | 0.00 | - | 2 | 37 | 29.98% |
| BLK240621C00690000 | 2023-04-05 10:21AM EDT | 2024-06-21 | 72.00 | 60.00 | 64.90 | 0.00 | - | 1 | 2 | 26.41% |
| BLK250117C00690000 | 2023-05-19 2:01PM EDT | 2025-01-17 | 87.60 | 88.00 | 92.50 | 0.00 | - | 1 | 12 | 29.34% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602P00690000 | 2023-05-30 10:19AM EDT | 2023-06-02 | 13.20 | 18.30 | 19.50 | -12.30 | -48.24% | 1 | 6 | 22.03% |
| BLK230616P00690000 | 2023-05-26 1:52PM EDT | 2023-06-16 | 28.80 | 27.80 | 28.70 | 0.00 | - | 1 | 78 | 29.68% |
| BLK230721P00690000 | 2023-05-22 3:56PM EDT | 2023-07-21 | 32.50 | 35.90 | 36.90 | -2.00 | -5.80% | 1 | 63 | 25.70% |
| BLK231020P00690000 | 2023-05-11 2:19PM EDT | 2023-10-20 | 75.92 | 51.50 | 52.50 | 0.00 | - | 1 | 21 | 24.99% |
| BLK240119P00690000 | 2023-05-18 3:39PM EDT | 2024-01-19 | 65.30 | 62.10 | 66.20 | 0.00 | - | 1 | 73 | 25.95% |
| BLK240621P00690000 | 2023-04-03 2:55PM EDT | 2024-06-21 | 88.10 | 95.60 | 98.30 | 0.00 | - | 1 | 1 | 31.80% |
| BLK250117P00690000 | 2023-05-19 1:13PM EDT | 2025-01-17 | 93.50 | 88.80 | 93.40 | 0.00 | - | 2 | 14 | 24.20% |
© 2023 Yahoo. All rights reserved.