Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,872.26 -4.79 (-0.06%) Bitcoin USD
64,316.90 +604.93 (+0.95%) CMC Crypto 200
1,367.93 +55.30 (+4.40%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:690.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00690000 | 2024-04-01 12:03PM EDT | 2024-04-19 | 143.29 | 59.80 | 65.60 | 0.00 | - | 7 | 37 | 72.07% |
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 66.72% |
| BLK241018C00690000 | 2024-04-08 10:47AM EDT | 2024-10-18 | 140.17 | 92.90 | 96.70 | 0.00 | - | - | 2 | 29.66% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 43.06% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 46.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00690000 | 2024-04-16 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 85 | 69.53% |
| BLK240426P00690000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 0.20 | 0.10 | 0.30 | -0.13 | -28.26% | 3 | 10 | 29.91% |
| BLK240503P00690000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 1.23 | 0.95 | 1.25 | 0.00 | - | 1 | 3 | 28.71% |
| BLK240510P00690000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 2.47 | 1.75 | 2.20 | 0.00 | - | 1 | 4 | 27.24% |
| BLK240517P00690000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 3.48 | 2.75 | 3.10 | 0.00 | - | 3 | 26 | 26.12% |
| BLK240621P00690000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 8.00 | 7.90 | 8.50 | 0.00 | - | 1 | 23 | 24.89% |
| BLK240719P00690000 | 2024-04-17 10:25AM EDT | 2024-07-19 | 11.90 | 12.20 | 12.60 | 0.00 | - | 1 | 9 | 24.57% |
| BLK240920P00690000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 17.98 | 20.30 | 20.90 | 0.00 | - | 1 | 1 | 24.32% |
| BLK241115P00690000 | 2024-04-17 11:40AM EDT | 2024-11-15 | 28.30 | 26.30 | 28.20 | 0.00 | - | 3 | 10 | 24.65% |
| BLK241220P00690000 | 2024-04-12 12:32PM EDT | 2024-12-20 | 29.50 | 30.50 | 31.80 | 0.00 | - | 12 | 24 | 24.53% |
| BLK250117P00690000 | 2024-04-16 10:44AM EDT | 2025-01-17 | 33.30 | 34.00 | 35.40 | 0.00 | - | 3 | 151 | 24.83% |
| BLK250620P00690000 | 2024-03-05 3:16PM EDT | 2025-06-20 | 31.83 | 39.80 | 44.50 | 0.00 | - | 1 | 3 | 23.03% |
| BLK260116P00690000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 58.80 | 61.70 | 66.60 | 0.00 | - | 1 | 3 | 25.02% |
© 2024 Yahoo. All rights reserved.