Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240405C006700002024-03-05 2:46PM EDT2024-04-05161.72159.80167.900.00--059.96%
BLK240419C006700002024-03-05 11:20AM EDT2024-04-19162.90161.40170.000.00-23453.72%
BLK240621C006700002024-01-10 2:14PM EDT2024-06-21139.69134.50142.400.00-1800.00%
BLK240719C006700002024-01-02 10:39AM EDT2024-07-19153.080.000.000.00--10.00%
BLK250117C006700002023-11-09 4:57PM EDT2025-01-1768.20126.60133.300.00-2480.00%
BLK260116C006700002023-11-14 2:40PM EDT2026-01-16121.84198.00207.000.00-1226.41%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240412P006700002024-03-19 11:13AM EDT2024-04-121.000.000.300.00-1247.75%
BLK240419P006700002024-03-18 2:50PM EDT2024-04-190.750.000.450.00-110041.72%
BLK240426P006700002024-03-18 12:48PM EDT2024-04-261.030.000.650.00-2138.39%
BLK240503P006700002024-03-27 1:29PM EDT2024-05-030.840.250.900.00-202036.30%
BLK240621P006700002024-03-27 1:29PM EDT2024-06-212.842.252.500.00-206328.64%
BLK240719P006700002024-03-14 12:26PM EDT2024-07-195.803.504.500.00-21228.43%
BLK240920P006700002024-03-26 9:30AM EDT2024-09-209.107.308.500.00-1127.10%
BLK241115P006700002024-03-21 9:37AM EDT2024-11-1512.4910.9013.300.00-3427.24%
BLK241220P006700002024-03-20 12:30PM EDT2024-12-2019.3111.9016.900.00-1227.66%
BLK250117P006700002024-02-06 3:21PM EDT2025-01-1725.8015.2018.700.00-24627.33%
BLK250620P006700002024-03-06 10:46AM EDT2025-06-2027.9024.5030.400.00-35927.09%
BLK260116P006700002023-12-27 12:55PM EDT2026-01-1649.2144.7049.800.00--228.42%