Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405C00670000 | 2024-03-05 2:46PM EDT | 2024-04-05 | 161.72 | 159.80 | 167.90 | 0.00 | - | - | 0 | 59.96% |
BLK240419C00670000 | 2024-03-05 11:20AM EDT | 2024-04-19 | 162.90 | 161.40 | 170.00 | 0.00 | - | 2 | 34 | 53.72% |
BLK240621C00670000 | 2024-01-10 2:14PM EDT | 2024-06-21 | 139.69 | 134.50 | 142.40 | 0.00 | - | 1 | 80 | 0.00% |
BLK240719C00670000 | 2024-01-02 10:39AM EDT | 2024-07-19 | 153.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 0.00% |
BLK260116C00670000 | 2023-11-14 2:40PM EDT | 2026-01-16 | 121.84 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 26.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240412P00670000 | 2024-03-19 11:13AM EDT | 2024-04-12 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 47.75% |
BLK240419P00670000 | 2024-03-18 2:50PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 100 | 41.72% |
BLK240426P00670000 | 2024-03-18 12:48PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 38.39% |
BLK240503P00670000 | 2024-03-27 1:29PM EDT | 2024-05-03 | 0.84 | 0.25 | 0.90 | 0.00 | - | 20 | 20 | 36.30% |
BLK240621P00670000 | 2024-03-27 1:29PM EDT | 2024-06-21 | 2.84 | 2.25 | 2.50 | 0.00 | - | 20 | 63 | 28.64% |
BLK240719P00670000 | 2024-03-14 12:26PM EDT | 2024-07-19 | 5.80 | 3.50 | 4.50 | 0.00 | - | 2 | 12 | 28.43% |
BLK240920P00670000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 9.10 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 27.10% |
BLK241115P00670000 | 2024-03-21 9:37AM EDT | 2024-11-15 | 12.49 | 10.90 | 13.30 | 0.00 | - | 3 | 4 | 27.24% |
BLK241220P00670000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 19.31 | 11.90 | 16.90 | 0.00 | - | 1 | 2 | 27.66% |
BLK250117P00670000 | 2024-02-06 3:21PM EDT | 2025-01-17 | 25.80 | 15.20 | 18.70 | 0.00 | - | 2 | 46 | 27.33% |
BLK250620P00670000 | 2024-03-06 10:46AM EDT | 2025-06-20 | 27.90 | 24.50 | 30.40 | 0.00 | - | 3 | 59 | 27.09% |
BLK260116P00670000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 49.21 | 44.70 | 49.80 | 0.00 | - | - | 2 | 28.42% |