BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609C006600002023-06-02 10:24AM EDT2023-06-0922.780.000.000.00-1200.00%
BLK230616C006600002023-06-01 3:26PM EDT2023-06-1617.290.000.000.00-7730.00%
BLK230623C006600002023-06-02 3:58PM EDT2023-06-2326.520.000.000.00-140.00%
BLK230630C006600002023-06-02 3:57PM EDT2023-06-3029.000.000.000.00-160.00%
BLK230707C006600002023-05-26 11:10AM EDT2023-07-0728.660.000.000.00-100.00%
BLK230714C006600002023-06-01 10:37AM EDT2023-07-1424.700.000.000.00--40.00%
BLK230721C006600002023-06-02 1:38PM EDT2023-07-2139.050.000.000.00-41130.00%
BLK231020C006600002023-05-30 2:12PM EDT2023-10-2054.010.000.000.00-41350.00%
BLK240119C006600002023-06-01 2:06PM EDT2024-01-1967.610.000.000.00-7380.00%
BLK240621C006600002023-04-21 3:27PM EDT2024-06-2197.1079.0087.800.00-2127.94%
BLK250117C006600002023-05-18 1:49PM EDT2025-01-1797.100.000.000.00-150.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P006600002023-06-02 2:53PM EDT2023-06-092.200.000.000.00-10236.25%
BLK230616P006600002023-06-02 2:35PM EDT2023-06-165.100.000.000.00-52143.13%
BLK230623P006600002023-06-02 2:20PM EDT2023-06-237.190.000.000.00-193.13%
BLK230630P006600002023-05-31 12:04PM EDT2023-06-3022.510.000.000.00-183.13%
BLK230714P006600002023-06-01 10:15AM EDT2023-07-1422.700.000.000.00--11.56%
BLK230721P006600002023-06-02 3:55PM EDT2023-07-2115.470.000.000.00-7881.56%
BLK231020P006600002023-06-02 1:53PM EDT2023-10-2031.000.000.000.00-2221.56%
BLK240119P006600002023-06-01 1:32PM EDT2024-01-1950.000.000.000.00-1650.78%
BLK240621P006600002023-05-30 10:19AM EDT2024-06-2162.000.000.000.00--20.78%
BLK250117P006600002023-06-01 1:35PM EDT2025-01-1778.200.000.000.00-390.78%