Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
763.40-22.56 (-2.87%)
At close: 04:00PM EDT
762.99 -0.41 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C006600002024-03-21 11:53AM EDT2024-04-19184.53100.10107.600.00-53056.98%
BLK240426C006600002024-04-11 2:56PM EDT2024-04-26126.15101.50108.200.00-1164.17%
BLK240621C006600002023-11-14 11:07AM EDT2024-06-2165.00155.90160.300.00-14679.78%
BLK240719C006600002024-04-03 2:05PM EDT2024-07-19168.55111.60118.900.00-1335.29%
BLK250117C006600002024-03-21 11:52AM EDT2025-01-17212.00138.00145.200.00-1533.81%
BLK260116C006600002023-11-20 4:28PM EDT2026-01-16140.95192.00199.400.00-5438.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P006600002024-03-12 3:24PM EDT2024-04-190.500.050.150.00-14048.78%
BLK240426P006600002024-04-08 1:51PM EDT2024-04-260.400.000.40+0.40--138.01%
BLK240517P006600002024-04-11 12:20PM EDT2024-05-171.631.502.000.00-11431.73%
BLK240621P006600002024-03-25 1:17PM EDT2024-06-212.704.505.200.00-123028.52%
BLK240719P006600002024-04-12 9:32AM EDT2024-07-194.507.308.00-1.40-23.73%130627.56%
BLK240920P006600002024-04-08 12:28PM EDT2024-09-209.5013.3014.300.00-1626.60%
BLK241018P006600002024-03-25 10:31AM EDT2024-10-1810.0016.6018.000.00-6927.03%
BLK241115P006600002024-04-05 10:05AM EDT2024-11-1516.7018.2022.900.00-1128.13%
BLK241220P006600002024-02-29 1:46PM EDT2024-12-2015.6112.4015.300.00-1321.84%
BLK250117P006600002024-03-15 11:27AM EDT2025-01-1718.6025.4028.300.00-113527.45%
BLK250620P006600002024-03-07 2:26PM EDT2025-06-2024.8031.2034.200.00--124.31%
BLK260116P006600002023-10-06 11:42AM EDT2026-01-1696.6080.2088.400.00-1135.92%