Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006600002023-02-01 2:34PM EST2023-02-1790.2795.00101.300.00-18959.08%
BLK230224C006600002023-01-23 10:27AM EST2023-02-2482.8096.10103.700.00-1154.68%
BLK230421C006600002023-01-20 2:19PM EST2023-04-2196.84105.80110.700.00-51436.51%
BLK230616C006600002022-12-22 10:09AM EST2023-06-1695.92107.20111.900.00-51328.68%
BLK240119C006600002023-01-12 2:34PM EST2024-01-19154.00144.20150.000.00-11934.02%
BLK250117C006600002022-11-08 12:46PM EST2025-01-17148.00154.20163.500.00-1327.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006600002023-02-01 12:31PM EST2023-02-100.610.051.150.00-3956.96%
BLK230217P006600002023-02-03 1:04PM EST2023-02-170.680.251.20-0.02-2.86%525744.01%
BLK230224P006600002023-02-03 1:35PM EST2023-02-241.421.051.65-0.08-5.33%41537.93%
BLK230303P006600002023-02-03 3:21PM EST2023-03-032.301.853.00-1.01-30.51%21437.60%
BLK230317P006600002023-02-03 1:08PM EST2023-03-174.534.305.10-0.07-1.52%38635.35%
BLK230421P006600002023-02-03 9:55AM EST2023-04-218.719.5010.70-0.19-2.13%73733.31%
BLK230616P006600002023-02-03 10:41AM EST2023-06-1616.8016.7017.90+2.10+14.29%25931.20%
BLK230721P006600002023-01-19 1:15PM EST2023-07-2130.8019.2023.200.00-2331.28%
BLK240119P006600002023-02-02 2:28PM EST2024-01-1936.4037.5040.600.00-83729.08%
BLK250117P006600002023-01-04 1:43PM EST2025-01-1784.1059.5065.900.00--127.45%