BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:660.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00660000 | 2023-06-02 10:24AM EDT | 2023-06-09 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BLK230616C00660000 | 2023-06-01 3:26PM EDT | 2023-06-16 | 17.29 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| BLK230623C00660000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK230630C00660000 | 2023-06-02 3:57PM EDT | 2023-06-30 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLK230707C00660000 | 2023-05-26 11:10AM EDT | 2023-07-07 | 28.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230714C00660000 | 2023-06-01 10:37AM EDT | 2023-07-14 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BLK230721C00660000 | 2023-06-02 1:38PM EDT | 2023-07-21 | 39.05 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| BLK231020C00660000 | 2023-05-30 2:12PM EDT | 2023-10-20 | 54.01 | 0.00 | 0.00 | 0.00 | - | 41 | 35 | 0.00% |
| BLK240119C00660000 | 2023-06-01 2:06PM EDT | 2024-01-19 | 67.61 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| BLK240621C00660000 | 2023-04-21 3:27PM EDT | 2024-06-21 | 97.10 | 79.00 | 87.80 | 0.00 | - | 2 | 1 | 27.94% |
| BLK250117C00660000 | 2023-05-18 1:49PM EDT | 2025-01-17 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00660000 | 2023-06-02 2:53PM EDT | 2023-06-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| BLK230616P00660000 | 2023-06-02 2:35PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 3.13% |
| BLK230623P00660000 | 2023-06-02 2:20PM EDT | 2023-06-23 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BLK230630P00660000 | 2023-05-31 12:04PM EDT | 2023-06-30 | 22.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BLK230714P00660000 | 2023-06-01 10:15AM EDT | 2023-07-14 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BLK230721P00660000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 15.47 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 1.56% |
| BLK231020P00660000 | 2023-06-02 1:53PM EDT | 2023-10-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| BLK240119P00660000 | 2023-06-01 1:32PM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
| BLK240621P00660000 | 2023-05-30 10:19AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BLK250117P00660000 | 2023-06-01 1:35PM EDT | 2025-01-17 | 78.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
© 2023 Yahoo. All rights reserved.