Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,396.84 +46.05 (+0.20%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00660000 | 2023-02-01 2:34PM EST | 2023-02-17 | 90.27 | 95.00 | 101.30 | 0.00 | - | 18 | 9 | 59.08% |
| BLK230224C00660000 | 2023-01-23 10:27AM EST | 2023-02-24 | 82.80 | 96.10 | 103.70 | 0.00 | - | 1 | 1 | 54.68% |
| BLK230421C00660000 | 2023-01-20 2:19PM EST | 2023-04-21 | 96.84 | 105.80 | 110.70 | 0.00 | - | 5 | 14 | 36.51% |
| BLK230616C00660000 | 2022-12-22 10:09AM EST | 2023-06-16 | 95.92 | 107.20 | 111.90 | 0.00 | - | 5 | 13 | 28.68% |
| BLK240119C00660000 | 2023-01-12 2:34PM EST | 2024-01-19 | 154.00 | 144.20 | 150.00 | 0.00 | - | 1 | 19 | 34.02% |
| BLK250117C00660000 | 2022-11-08 12:46PM EST | 2025-01-17 | 148.00 | 154.20 | 163.50 | 0.00 | - | 1 | 3 | 27.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00660000 | 2023-02-01 12:31PM EST | 2023-02-10 | 0.61 | 0.05 | 1.15 | 0.00 | - | 3 | 9 | 56.96% |
| BLK230217P00660000 | 2023-02-03 1:04PM EST | 2023-02-17 | 0.68 | 0.25 | 1.20 | -0.02 | -2.86% | 5 | 257 | 44.01% |
| BLK230224P00660000 | 2023-02-03 1:35PM EST | 2023-02-24 | 1.42 | 1.05 | 1.65 | -0.08 | -5.33% | 4 | 15 | 37.93% |
| BLK230303P00660000 | 2023-02-03 3:21PM EST | 2023-03-03 | 2.30 | 1.85 | 3.00 | -1.01 | -30.51% | 2 | 14 | 37.60% |
| BLK230317P00660000 | 2023-02-03 1:08PM EST | 2023-03-17 | 4.53 | 4.30 | 5.10 | -0.07 | -1.52% | 3 | 86 | 35.35% |
| BLK230421P00660000 | 2023-02-03 9:55AM EST | 2023-04-21 | 8.71 | 9.50 | 10.70 | -0.19 | -2.13% | 7 | 37 | 33.31% |
| BLK230616P00660000 | 2023-02-03 10:41AM EST | 2023-06-16 | 16.80 | 16.70 | 17.90 | +2.10 | +14.29% | 2 | 59 | 31.20% |
| BLK230721P00660000 | 2023-01-19 1:15PM EST | 2023-07-21 | 30.80 | 19.20 | 23.20 | 0.00 | - | 2 | 3 | 31.28% |
| BLK240119P00660000 | 2023-02-02 2:28PM EST | 2024-01-19 | 36.40 | 37.50 | 40.60 | 0.00 | - | 8 | 37 | 29.08% |
| BLK250117P00660000 | 2023-01-04 1:43PM EST | 2025-01-17 | 84.10 | 59.50 | 65.90 | 0.00 | - | - | 1 | 27.45% |
© 2023 Yahoo. All rights reserved.
