Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,849.85 -27.20 (-0.35%) Bitcoin USD
64,923.73 +2,391.78 (+3.82%) CMC Crypto 200
1,331.57 +18.95 (+1.47%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:640.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00640000 | 2024-04-17 2:05PM EDT | 2024-04-19 | 117.23 | 107.80 | 115.20 | 0.00 | - | 1 | 9 | 179.83% |
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 114.30 | 121.90 | 0.00 | - | 1 | 40 | 36.66% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 75.06% |
| BLK250117C00640000 | 2024-01-11 2:48PM EDT | 2025-01-17 | 182.60 | 182.50 | 189.10 | 0.00 | - | 2 | 9 | 50.39% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 30.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00640000 | 2024-03-25 1:56PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 126.76% |
| BLK240510P00640000 | 2024-04-09 12:09PM EDT | 2024-05-10 | 0.60 | 0.15 | 0.85 | 0.00 | - | - | 5 | 36.73% |
| BLK240517P00640000 | 2024-04-17 1:24PM EDT | 2024-05-17 | 0.98 | 0.45 | 1.15 | 0.00 | - | 1 | 3 | 33.83% |
| BLK240621P00640000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.50 | 0.00 | - | 4 | 113 | 29.14% |
| BLK240719P00640000 | 2024-04-09 3:06PM EDT | 2024-07-19 | 3.90 | 5.00 | 5.70 | 0.00 | - | 2 | 11 | 27.79% |
| BLK240920P00640000 | 2024-03-15 1:06PM EDT | 2024-09-20 | 7.50 | 10.40 | 11.40 | 0.00 | - | - | 1 | 26.89% |
| BLK241018P00640000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 13.70 | 12.50 | 14.40 | 0.00 | - | 1 | 3 | 27.04% |
| BLK241115P00640000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 16.90 | 14.70 | 16.80 | 0.00 | - | 13 | 13 | 26.80% |
| BLK241220P00640000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 17.95 | 18.10 | 20.70 | 0.00 | - | 1 | 26 | 27.14% |
| BLK250117P00640000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 19.59 | 20.60 | 23.50 | 0.00 | - | 1 | 103 | 27.23% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-03-25 9:52AM EDT | 2026-01-16 | 35.30 | 45.00 | 52.80 | 0.00 | - | 6 | 4 | 27.32% |
© 2024 Yahoo. All rights reserved.