Singapore markets close in 28 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
591.39-9.11 (-1.52%)
At close: 04:00PM EDT
591.00 -0.39 (-0.07%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930C006350002022-09-23 3:54PM EDT2022-09-301.000.000.000.00-9012.50%
BLK221007C006350002022-09-21 3:53PM EDT2022-10-078.700.000.000.00--06.25%
BLK221021C006350002022-09-22 2:34PM EDT2022-10-2111.600.000.000.00--06.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930P006350002022-09-22 9:47AM EDT2022-09-3035.500.000.000.00-300.00%
BLK221007P006350002022-09-20 11:50AM EDT2022-10-0723.400.000.000.00--00.00%
BLK221021P006350002022-09-21 2:25PM EDT2022-10-2134.500.000.000.00--00.00%