Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006100002023-02-02 10:05AM EST2023-02-17160.800.000.000.00-100.00%
BLK230224C006100002023-01-05 12:01PM EST2023-02-24114.10144.80152.700.00--155.79%
BLK230421C006100002022-11-28 10:03AM EST2023-04-21145.67118.40123.700.00-11810.00%
BLK230616C006100002022-11-10 12:58PM EST2023-06-16168.20134.70139.300.00-25520.00%
BLK240119C006100002023-01-17 10:39AM EST2024-01-19174.500.000.000.00-100.00%
BLK250117C006100002022-11-25 9:41AM EST2025-01-17206.06181.10189.500.00-1426.22%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006100002023-01-13 1:13PM EST2023-02-100.760.000.000.00-18025.00%
BLK230217P006100002023-01-20 10:12AM EST2023-02-171.150.000.000.00-1025.00%
BLK230224P006100002023-01-19 11:13AM EST2023-02-242.100.000.000.00-2025.00%
BLK230317P006100002023-02-02 9:35AM EST2023-03-171.200.000.000.00-10012.50%
BLK230421P006100002023-02-03 12:00PM EST2023-04-214.350.000.000.00-1012.50%
BLK230616P006100002023-01-26 3:50PM EST2023-06-1610.200.000.000.00-506.25%
BLK230721P006100002023-02-02 11:22AM EST2023-07-2110.600.000.000.00-206.25%
BLK240119P006100002023-02-02 2:37PM EST2024-01-1926.100.000.000.00-403.13%
BLK250117P006100002023-01-03 1:24PM EST2025-01-1770.9041.6049.500.00-31328.51%