BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:610.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00610000 | 2023-06-06 2:29PM EDT | 2023-06-16 | 72.20 | 71.70 | 78.40 | +17.27 | +31.44% | 1,320 | 65 | 58.23% |
| BLK230721C00610000 | 2023-05-23 2:26PM EDT | 2023-07-21 | 60.30 | 76.80 | 80.30 | 0.00 | - | 1 | 15 | 31.38% |
| BLK231020C00610000 | 2023-05-26 10:26AM EDT | 2023-10-20 | 87.00 | 90.10 | 95.30 | 0.00 | - | 1 | 11 | 31.15% |
| BLK240119C00610000 | 2023-06-02 12:18PM EDT | 2024-01-19 | 105.49 | 102.90 | 109.10 | 0.00 | - | 1 | 20 | 31.95% |
| BLK240621C00610000 | 2023-03-30 1:50PM EDT | 2024-06-21 | 120.10 | 117.50 | 122.20 | 0.00 | - | 1 | 1 | 30.13% |
| BLK250117C00610000 | 2022-11-25 10:41AM EDT | 2025-01-17 | 206.06 | 181.10 | 189.50 | 0.00 | - | 1 | 4 | 46.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00610000 | 2023-06-05 3:49PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BLK230616P00610000 | 2023-06-06 2:59PM EDT | 2023-06-16 | 0.41 | 0.15 | 0.60 | -0.29 | -41.43% | 17 | 199 | 38.97% |
| BLK230623P00610000 | 2023-06-02 12:18PM EDT | 2023-06-23 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 46 | 33.30% |
| BLK230630P00610000 | 2023-06-02 10:26AM EDT | 2023-06-30 | 1.15 | 1.00 | 1.35 | -1.30 | -53.06% | 1 | 21 | 29.58% |
| BLK230707P00610000 | 2023-06-06 11:36AM EDT | 2023-07-07 | 2.00 | 1.50 | 3.40 | -0.73 | -26.74% | 3 | 4 | 32.86% |
| BLK230721P00610000 | 2023-06-06 3:06PM EDT | 2023-07-21 | 4.65 | 4.30 | 4.80 | -1.45 | -23.77% | 5 | 158 | 30.26% |
| BLK231020P00610000 | 2023-06-02 3:07PM EDT | 2023-10-20 | 15.80 | 14.80 | 17.20 | -0.80 | -4.82% | 1 | 32 | 28.68% |
| BLK240119P00610000 | 2023-06-05 1:22PM EDT | 2024-01-19 | 28.00 | 24.30 | 25.90 | 0.00 | - | 1 | 94 | 27.34% |
| BLK240621P00610000 | 2023-04-19 10:01AM EDT | 2024-06-21 | 40.80 | 43.90 | 51.80 | 0.00 | - | - | 4 | 32.02% |
| BLK250117P00610000 | 2023-05-15 1:24PM EDT | 2025-01-17 | 67.00 | 47.30 | 55.60 | 0.00 | - | 2 | 9 | 26.96% |
© 2023 Yahoo. All rights reserved.