BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C006100002023-06-06 2:29PM EDT2023-06-1672.2071.7078.40+17.27+31.44%1,3206558.23%
BLK230721C006100002023-05-23 2:26PM EDT2023-07-2160.3076.8080.300.00-11531.38%
BLK231020C006100002023-05-26 10:26AM EDT2023-10-2087.0090.1095.300.00-11131.15%
BLK240119C006100002023-06-02 12:18PM EDT2024-01-19105.49102.90109.100.00-12031.95%
BLK240621C006100002023-03-30 1:50PM EDT2024-06-21120.10117.50122.200.00-1130.13%
BLK250117C006100002022-11-25 10:41AM EDT2025-01-17206.06181.10189.500.00-1446.04%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P006100002023-06-05 3:49PM EDT2023-06-090.110.000.000.00-41125.00%
BLK230616P006100002023-06-06 2:59PM EDT2023-06-160.410.150.60-0.29-41.43%1719938.97%
BLK230623P006100002023-06-02 12:18PM EDT2023-06-231.450.401.050.00-24633.30%
BLK230630P006100002023-06-02 10:26AM EDT2023-06-301.151.001.35-1.30-53.06%12129.58%
BLK230707P006100002023-06-06 11:36AM EDT2023-07-072.001.503.40-0.73-26.74%3432.86%
BLK230721P006100002023-06-06 3:06PM EDT2023-07-214.654.304.80-1.45-23.77%515830.26%
BLK231020P006100002023-06-02 3:07PM EDT2023-10-2015.8014.8017.20-0.80-4.82%13228.68%
BLK240119P006100002023-06-05 1:22PM EDT2024-01-1928.0024.3025.900.00-19427.34%
BLK240621P006100002023-04-19 10:01AM EDT2024-06-2140.8043.9051.800.00--432.02%
BLK250117P006100002023-05-15 1:24PM EDT2025-01-1767.0047.3055.600.00-2926.96%