Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C006100002023-11-22 1:24PM EDT2024-04-19129.90198.20205.400.00-360.00%
BLK240621C006100002023-12-14 12:45PM EDT2024-06-21207.00196.00204.800.00-150.00%
BLK250117C006100002023-10-31 9:32AM EDT2025-01-1775.700.000.000.00-170.00%
BLK260116C006100002024-01-10 11:02AM EDT2026-01-16232.00228.00234.300.00-1319.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P006100002024-03-19 9:36AM EDT2024-04-190.500.000.250.00-212252.98%
BLK240621P006100002024-02-21 2:48PM EDT2024-06-212.451.052.800.00-16339.30%
BLK240719P006100002024-03-18 3:58PM EDT2024-07-192.801.602.350.00-1332.92%
BLK240920P006100002024-03-05 11:41AM EDT2024-09-204.803.704.500.00--2030.25%
BLK241115P006100002024-03-26 10:56AM EDT2024-11-157.505.707.600.00-1529.98%
BLK241220P006100002024-02-27 1:32PM EDT2024-12-2010.507.509.200.00-1629.44%
BLK250117P006100002024-02-13 1:18PM EDT2025-01-1714.9811.7013.000.00-111531.01%
BLK250620P006100002024-02-23 12:25PM EDT2025-06-2020.4214.5019.300.00-1228.64%
BLK260116P006100002024-03-11 1:34PM EDT2026-01-1629.2524.8031.100.00-2228.33%