Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00610000 | 2023-11-22 1:24PM EDT | 2024-04-19 | 129.90 | 198.20 | 205.40 | 0.00 | - | 3 | 6 | 0.00% |
BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 0.00% |
BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 19.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00610000 | 2024-03-19 9:36AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 122 | 52.98% |
BLK240621P00610000 | 2024-02-21 2:48PM EDT | 2024-06-21 | 2.45 | 1.05 | 2.80 | 0.00 | - | 1 | 63 | 39.30% |
BLK240719P00610000 | 2024-03-18 3:58PM EDT | 2024-07-19 | 2.80 | 1.60 | 2.35 | 0.00 | - | 1 | 3 | 32.92% |
BLK240920P00610000 | 2024-03-05 11:41AM EDT | 2024-09-20 | 4.80 | 3.70 | 4.50 | 0.00 | - | - | 20 | 30.25% |
BLK241115P00610000 | 2024-03-26 10:56AM EDT | 2024-11-15 | 7.50 | 5.70 | 7.60 | 0.00 | - | 1 | 5 | 29.98% |
BLK241220P00610000 | 2024-02-27 1:32PM EDT | 2024-12-20 | 10.50 | 7.50 | 9.20 | 0.00 | - | 1 | 6 | 29.44% |
BLK250117P00610000 | 2024-02-13 1:18PM EDT | 2025-01-17 | 14.98 | 11.70 | 13.00 | 0.00 | - | 1 | 115 | 31.01% |
BLK250620P00610000 | 2024-02-23 12:25PM EDT | 2025-06-20 | 20.42 | 14.50 | 19.30 | 0.00 | - | 1 | 2 | 28.64% |
BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 24.80 | 31.10 | 0.00 | - | 2 | 2 | 28.33% |