Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,840.97 -562.72 (-2.40%) CMC Crypto 200
524.73 -12.13 (-2.26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:610.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00610000 | 2023-02-02 10:05AM EST | 2023-02-17 | 160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230224C00610000 | 2023-01-05 12:01PM EST | 2023-02-24 | 114.10 | 144.80 | 152.70 | 0.00 | - | - | 1 | 55.79% |
| BLK230421C00610000 | 2022-11-28 10:03AM EST | 2023-04-21 | 145.67 | 118.40 | 123.70 | 0.00 | - | 1 | 181 | 0.00% |
| BLK230616C00610000 | 2022-11-10 12:58PM EST | 2023-06-16 | 168.20 | 134.70 | 139.30 | 0.00 | - | 25 | 52 | 0.00% |
| BLK240119C00610000 | 2023-01-17 10:39AM EST | 2024-01-19 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00610000 | 2022-11-25 9:41AM EST | 2025-01-17 | 206.06 | 181.10 | 189.50 | 0.00 | - | 1 | 4 | 26.22% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00610000 | 2023-01-13 1:13PM EST | 2023-02-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BLK230217P00610000 | 2023-01-20 10:12AM EST | 2023-02-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230224P00610000 | 2023-01-19 11:13AM EST | 2023-02-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230317P00610000 | 2023-02-02 9:35AM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK230421P00610000 | 2023-02-03 12:00PM EST | 2023-04-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230616P00610000 | 2023-01-26 3:50PM EST | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK230721P00610000 | 2023-02-02 11:22AM EST | 2023-07-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240119P00610000 | 2023-02-02 2:37PM EST | 2024-01-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK250117P00610000 | 2023-01-03 1:24PM EST | 2025-01-17 | 70.90 | 41.60 | 49.50 | 0.00 | - | 3 | 13 | 28.51% |
© 2023 Yahoo. All rights reserved.
