Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,192.89 +38.20 (+1.21%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,402.82 +150.98 (+0.93%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,155.48 -2,601.30 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 122.99% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 59.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00590000 | 2024-01-23 4:03PM EDT | 2024-04-19 | 0.65 | 0.15 | 1.00 | 0.00 | - | 3 | 17 | 160.84% |
| BLK240621P00590000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240719P00590000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 2.32 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 29.45% |
| BLK250117P00590000 | 2024-04-12 3:54PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00590000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK260116P00590000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.