Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,447.12 +645.49 (+1.66%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00590000 | 2023-11-29 11:16AM EST | 2024-01-19 | 158.00 | 163.30 | 169.60 | 0.00 | - | 1 | 15 | 45.69% |
| BLK240621C00590000 | 2023-12-01 12:36PM EST | 2024-06-21 | 176.95 | 174.40 | 182.70 | +6.95 | +4.09% | 1 | 11 | 35.48% |
| BLK250117C00590000 | 2023-09-19 11:37AM EST | 2025-01-17 | 150.43 | 95.20 | 101.40 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208P00590000 | 2023-11-20 10:59AM EST | 2023-12-08 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 80.08% |
| BLK231215P00590000 | 2023-11-17 9:30AM EST | 2023-12-15 | 0.71 | 0.00 | 1.50 | 0.00 | - | 10 | 35 | 66.48% |
| BLK231222P00590000 | 2023-11-20 11:44AM EST | 2023-12-22 | 0.45 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 53.59% |
| BLK231229P00590000 | 2023-11-09 1:07PM EST | 2023-12-29 | 3.00 | 0.10 | 1.50 | 0.00 | - | - | 20 | 51.99% |
| BLK240119P00590000 | 2023-11-21 11:05AM EST | 2024-01-19 | 1.10 | 0.40 | 2.25 | 0.00 | - | 10 | 155 | 42.22% |
| BLK240419P00590000 | 2023-10-27 2:58PM EST | 2024-04-19 | 39.10 | 4.10 | 8.70 | 0.00 | - | 1 | 16 | 34.74% |
| BLK240621P00590000 | 2023-11-14 10:46AM EST | 2024-06-21 | 13.44 | 6.00 | 6.30 | 0.00 | - | 1 | 18 | 26.27% |
| BLK250117P00590000 | 2023-11-30 1:09PM EST | 2025-01-17 | 19.80 | 18.50 | 20.80 | 0.00 | - | 1 | 85 | 27.24% |
| BLK260116P00590000 | 2023-11-29 3:42PM EST | 2026-01-16 | 34.25 | 32.00 | 37.00 | 0.00 | - | 2 | 28 | 25.48% |
© 2023 Yahoo. All rights reserved.