Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 122.99% |
BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 59.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00590000 | 2024-01-23 4:03PM EDT | 2024-04-19 | 0.65 | 0.15 | 1.00 | 0.00 | - | 3 | 17 | 160.84% |
BLK240621P00590000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BLK240719P00590000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 2.32 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 29.45% |
BLK250117P00590000 | 2024-04-12 3:54PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK250620P00590000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BLK260116P00590000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |