Singapore markets open in 6 hours 55 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.83-7.82 (-1.34%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930C005800002022-09-27 1:06PM EDT2022-09-309.007.708.60-6.00-40.00%25941.83%
BLK221007C005800002022-09-27 1:29PM EDT2022-10-0714.6013.8014.80-13.60-48.23%5340.78%
BLK221021C005800002022-09-26 1:07PM EDT2022-10-2129.1023.3024.100.00-111442.50%
BLK221028C005800002022-09-23 3:30PM EDT2022-10-2835.4623.5026.900.00-1141.67%
BLK221118C005800002022-09-27 12:54PM EDT2022-11-1834.6733.2033.90-14.73-29.82%8440.37%
BLK230120C005800002022-09-27 11:25AM EDT2023-01-2051.0245.9047.30-3.62-6.63%53737.63%
BLK230616C005800002022-09-22 12:31PM EDT2023-06-1680.6066.6070.500.00--1636.94%
BLK240119C005800002022-09-27 12:36PM EDT2024-01-1991.2085.6092.60-6.30-6.46%211135.83%
BLK250117C005800002022-09-22 10:31AM EDT2025-01-17125.00110.20115.400.00--633.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930P005800002022-09-27 12:16PM EDT2022-09-3012.5012.7013.50+4.40+54.32%174049.05%
BLK221007P005800002022-09-27 1:17PM EDT2022-10-0718.3218.2019.40+4.52+32.75%41644.37%
BLK221014P005800002022-09-21 3:58PM EDT2022-10-1412.6023.5024.500.00-5444.67%
BLK221021P005800002022-09-27 12:29PM EDT2022-10-2126.3826.8027.80+2.98+12.74%224343.38%
BLK221028P005800002022-09-26 9:32AM EDT2022-10-2824.0027.8030.500.00-2542.31%
BLK221118P005800002022-09-27 12:56PM EDT2022-11-1834.5235.8036.50+4.07+13.37%848239.73%
BLK230120P005800002022-09-27 1:32PM EDT2023-01-2048.9649.0050.00+5.91+13.73%10629637.28%
BLK230421P005800002022-09-26 1:35PM EDT2023-04-2157.2659.0063.900.00-1335.97%
BLK230616P005800002022-09-27 1:42PM EDT2023-06-1669.9065.9069.50+24.30+53.29%4034.80%
BLK240119P005800002022-09-27 9:48AM EDT2024-01-1979.1183.2086.60-1.39-1.73%12932.32%