Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00580000 | 2023-11-22 11:47AM EDT | 2024-06-21 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 112.51% |
BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 36.92% |
BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 29.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517P00580000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | -0.10 | -50.00% | 3 | 4 | 50.05% |
BLK240621P00580000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.87 | 0.35 | 0.80 | 0.00 | - | 1 | 7 | 34.78% |
BLK240719P00580000 | 2024-01-12 4:09PM EDT | 2024-07-19 | 3.00 | 2.00 | 4.10 | 0.00 | - | 3 | 5 | 39.20% |
BLK241018P00580000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 5.20 | 4.70 | 5.20 | +0.54 | +11.59% | 11 | 3 | 29.03% |
BLK241115P00580000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 8.35 | 6.20 | 6.70 | 0.00 | - | 1 | 129 | 28.81% |
BLK241220P00580000 | 2024-04-18 3:53PM EDT | 2024-12-20 | 11.01 | 7.80 | 9.00 | 0.00 | - | 1 | 7 | 28.94% |
BLK250117P00580000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 11.73 | 9.60 | 10.80 | 0.00 | - | 3 | 142 | 28.94% |
BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 17.80 | 21.60 | -2.31 | -10.65% | 1 | 32 | 29.32% |
BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 27.50 | 31.70 | 0.00 | - | 2 | 34 | 28.06% |