Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240405C005600002024-03-15 3:45PM EDT2024-04-05245.60269.60278.000.00-2298.83%
BLK240419C005600002024-03-14 9:54AM EDT2024-04-19255.00270.90279.000.00-131382.09%
BLK240621C005600002023-10-06 10:09AM EDT2024-06-21110.95117.00122.100.00-450.00%
BLK250117C005600002022-10-17 9:58AM EDT2025-01-17123.000.000.000.00-170.00%
BLK260116C005600002023-10-26 12:29PM EDT2026-01-16133.00210.00217.300.00--00.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P005600002024-01-12 1:04PM EDT2024-04-191.430.201.250.00-21975.64%
BLK240621P005600002024-01-25 12:43PM EDT2024-06-211.400.451.800.00-16544.41%
BLK240719P005600002024-01-12 10:50AM EDT2024-07-193.251.502.850.00-1241.90%
BLK241018P005600002024-02-22 1:50PM EDT2024-10-183.710.404.400.00-1134.09%
BLK241115P005600002024-02-21 3:16PM EDT2024-11-156.102.506.900.00-5535.44%
BLK241220P005600002024-03-27 3:49PM EDT2024-12-205.403.709.600.00-3435.95%
BLK250117P005600002024-02-20 4:10PM EDT2025-01-179.005.4010.900.00-115935.41%
BLK250620P005600002024-03-21 10:34AM EDT2025-06-2013.208.4015.900.00-1032.08%
BLK260116P005600002023-11-29 11:02AM EDT2026-01-1627.6524.7028.000.00-201532.12%