BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:540.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00540000 | 2023-06-06 2:29PM EDT | 2023-06-16 | 142.70 | 140.80 | 148.40 | 0.00 | - | 660 | 0 | 73.05% |
| BLK231020C00540000 | 2023-05-31 10:57AM EDT | 2023-10-20 | 133.90 | 151.20 | 160.00 | 0.00 | - | 1 | 2 | 43.20% |
| BLK240119C00540000 | 2023-03-10 2:53PM EDT | 2024-01-19 | 138.11 | 145.10 | 151.60 | 0.00 | - | 8 | 8 | 25.70% |
| BLK250117C00540000 | 2023-05-11 3:52PM EDT | 2025-01-17 | 154.17 | 183.50 | 192.00 | 0.00 | - | 2 | 3 | 34.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00540000 | 2023-06-06 1:32PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 79.54% |
| BLK230630P00540000 | 2023-05-31 11:42AM EDT | 2023-06-30 | 1.28 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 50.49% |
| BLK230721P00540000 | 2023-06-09 3:53PM EDT | 2023-07-21 | 0.92 | 0.90 | 1.25 | -0.36 | -28.12% | 9 | 52 | 39.47% |
| BLK231020P00540000 | 2023-06-09 3:02PM EDT | 2023-10-20 | 5.40 | 4.30 | 6.00 | -0.34 | -5.92% | 3 | 147 | 31.69% |
| BLK240119P00540000 | 2023-06-07 9:58AM EDT | 2024-01-19 | 13.01 | 10.70 | 12.50 | 0.00 | - | 1 | 53 | 30.73% |
| BLK240621P00540000 | 2023-06-08 3:19PM EDT | 2024-06-21 | 22.69 | 20.40 | 24.70 | 0.00 | - | 1 | 11 | 30.89% |
| BLK250117P00540000 | 2023-06-06 1:35PM EDT | 2025-01-17 | 33.27 | 27.50 | 33.40 | 0.00 | - | 1 | 5 | 28.44% |
© 2023 Yahoo. All rights reserved.