Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,896.30 +3,698.45 (+6.14%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 74.91% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 56.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00540000 | 2024-04-16 3:43PM EDT | 2024-06-21 | 0.56 | 0.10 | 0.85 | 0.00 | - | 2 | 80 | 39.28% |
| BLK240719P00540000 | 2024-04-15 1:20PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.50 | 0.00 | - | 12 | 11 | 35.92% |
| BLK241018P00540000 | 2024-02-13 2:23PM EDT | 2024-10-18 | 4.80 | 1.15 | 6.90 | 0.00 | - | - | 1 | 35.28% |
| BLK241115P00540000 | 2024-02-13 2:32PM EDT | 2024-11-15 | 5.80 | 2.20 | 7.30 | 0.00 | - | - | 1 | 33.34% |
| BLK250117P00540000 | 2024-02-22 1:04PM EDT | 2025-01-17 | 7.25 | 3.20 | 10.70 | 0.00 | - | 1 | 59 | 32.57% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 13.30 | 17.40 | 0.00 | - | 1 | 1 | 30.46% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 27.28% |
© 2024 Yahoo. All rights reserved.