BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005400002023-06-06 2:29PM EDT2023-06-16142.70140.80148.400.00-660073.05%
BLK231020C005400002023-05-31 10:57AM EDT2023-10-20133.90151.20160.000.00-1243.20%
BLK240119C005400002023-03-10 2:53PM EDT2024-01-19138.11145.10151.600.00-8825.70%
BLK250117C005400002023-05-11 3:52PM EDT2025-01-17154.17183.50192.000.00-2334.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P005400002023-06-06 1:32PM EDT2023-06-160.160.000.750.00-48379.54%
BLK230630P005400002023-05-31 11:42AM EDT2023-06-301.280.000.700.00-2350.49%
BLK230721P005400002023-06-09 3:53PM EDT2023-07-210.920.901.25-0.36-28.12%95239.47%
BLK231020P005400002023-06-09 3:02PM EDT2023-10-205.404.306.00-0.34-5.92%314731.69%
BLK240119P005400002023-06-07 9:58AM EDT2024-01-1913.0110.7012.500.00-15330.73%
BLK240621P005400002023-06-08 3:19PM EDT2024-06-2122.6920.4024.700.00-11130.89%
BLK250117P005400002023-06-06 1:35PM EDT2025-01-1733.2727.5033.400.00-1528.44%