Singapore markets close in 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
759.18+0.28 (+0.04%)
At close: 04:00PM EST
750.00 -9.18 (-1.21%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005400002022-12-15 1:04PM EST2023-04-21171.30217.10224.100.00-7849.56%
BLK230616C005400002023-01-12 3:31PM EST2023-06-16219.940.000.000.00-200.00%
BLK240119C005400002022-09-29 11:26AM EST2024-01-19108.20171.40178.900.00--10.00%
BLK250117C005400002022-10-13 11:03AM EST2025-01-17117.00286.00294.000.00-3345.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P005400002023-01-20 11:16AM EST2023-02-170.290.000.000.00-3025.00%
BLK230421P005400002023-01-20 3:49PM EST2023-04-213.400.000.000.00-26012.50%
BLK230616P005400002023-01-24 2:24PM EST2023-06-165.400.000.000.00-1012.50%
BLK230721P005400002023-01-27 2:47PM EST2023-07-215.600.000.000.00-2012.50%
BLK240119P005400002023-01-23 10:07AM EST2024-01-1919.050.000.000.00-106.25%