Singapore markets close in 56 minutes
Straits Times Index
3,372.61 -21.60 (-0.64%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,034.03 -654.87 (-2.89%) FTSE 100
7,765.15 0.00 (0.00%) BTC-USD
23,654.56 +436.18 (+1.88%) CMC Crypto 200
536.18 +19.17 (+3.71%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00540000 | 2022-12-15 1:04PM EST | 2023-04-21 | 171.30 | 217.10 | 224.10 | 0.00 | - | 7 | 8 | 49.56% |
| BLK230616C00540000 | 2023-01-12 3:31PM EST | 2023-06-16 | 219.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119C00540000 | 2022-09-29 11:26AM EST | 2024-01-19 | 108.20 | 171.40 | 178.90 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00540000 | 2022-10-13 11:03AM EST | 2025-01-17 | 117.00 | 286.00 | 294.00 | 0.00 | - | 3 | 3 | 45.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00540000 | 2023-01-20 11:16AM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK230421P00540000 | 2023-01-20 3:49PM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BLK230616P00540000 | 2023-01-24 2:24PM EST | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230721P00540000 | 2023-01-27 2:47PM EST | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240119P00540000 | 2023-01-23 10:07AM EST | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
