Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,298.86 +26.14 (+0.80%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,112.67 +283.74 (+1.69%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,619.80 -30.66 (-0.05%) CMC Crypto 200
1,435.22 +20.46 (+1.45%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00530000 | 2024-01-23 11:47AM EDT | 2024-06-21 | 266.96 | 282.40 | 290.00 | 0.00 | - | 32 | 33 | 134.35% |
| BLK250117C00530000 | 2023-09-21 2:45PM EDT | 2025-01-17 | 179.16 | 126.30 | 134.30 | 0.00 | - | 7 | 4 | 0.00% |
| BLK260116C00530000 | 2023-10-30 12:45PM EDT | 2026-01-16 | 140.50 | 244.00 | 252.60 | 0.00 | - | - | 5 | 26.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00530000 | 2024-04-10 10:21AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 56.15% |
| BLK240621P00530000 | 2024-01-05 12:03PM EDT | 2024-06-21 | 2.05 | 0.65 | 1.35 | 0.00 | - | 36 | 28 | 48.24% |
| BLK250117P00530000 | 2024-03-22 3:53PM EDT | 2025-01-17 | 5.65 | 7.40 | 8.60 | 0.00 | - | 2 | 45 | 33.52% |
| BLK250620P00530000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 11.60 | 12.20 | 14.10 | 0.00 | - | 1 | 3 | 30.88% |
| BLK260116P00530000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 24.20 | 19.00 | 23.30 | 0.00 | - | 1 | 4 | 29.94% |
© 2024 Yahoo. All rights reserved.