Singapore markets close in 1 hour

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005300002024-01-23 10:47AM EST2024-06-21266.96282.40290.000.00-323352.35%
BLK250117C005300002023-09-21 1:45PM EST2025-01-17179.16126.30134.300.00-740.00%
BLK260116C005300002023-10-30 11:45AM EST2026-01-16140.50244.00252.600.00--50.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P005300002024-02-23 11:04AM EST2024-04-190.240.000.000.00-2025.00%
BLK240621P005300002024-01-05 11:03AM EST2024-06-212.050.651.350.00-362838.62%
BLK250117P005300002024-02-12 10:43AM EST2025-01-176.610.000.000.00-106.25%
BLK250620P005300002024-01-02 10:36AM EST2025-06-2016.2612.3014.500.00--132.13%
BLK260116P005300002023-11-14 10:54AM EST2026-01-1630.5017.9020.000.00-1229.67%