Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,466.46 +442.62 (+0.67%) CMC Crypto 200
1,438.25 +14.15 (+0.99%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 78.19% |
| BLK260116C00520000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | - | 1 | 1 | 46.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00520000 | 2024-04-05 3:11PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLK240621P00520000 | 2024-02-02 3:28PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.40 | 0.00 | - | 2 | 77 | 50.70% |
| BLK240719P00520000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240920P00520000 | 2024-04-03 2:36PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK241220P00520000 | 2024-03-13 3:28PM EDT | 2024-12-20 | 4.17 | 5.70 | 6.30 | 0.00 | - | 1 | 11 | 34.03% |
| BLK250117P00520000 | 2024-04-05 10:20AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 6.25% |
| BLK250620P00520000 | 2024-03-19 11:24AM EDT | 2025-06-20 | 10.60 | 13.80 | 15.90 | 0.00 | - | 1 | 1 | 33.31% |
| BLK260116P00520000 | 2024-03-04 1:06PM EDT | 2026-01-16 | 15.20 | 15.80 | 20.40 | 0.00 | - | 3 | 1 | 29.60% |
© 2024 Yahoo. All rights reserved.