Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.39-9.11 (-1.52%)
At close: 04:00PM EDT
595.00 +3.61 (+0.61%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C005200002022-09-16 2:13PM EDT2022-10-21108.4877.5081.800.00-1352.36%
BLK230120C005200002022-08-10 2:11PM EDT2023-01-20207.85184.80190.500.00--1120.39%
BLK230421C005200002022-09-15 9:31AM EDT2023-04-21148.80106.10111.300.00--141.78%
BLK230616C005200002022-09-15 10:25AM EDT2023-06-16152.80112.60117.500.00--140.71%
BLK240119C005200002022-06-07 10:27AM EDT2024-01-19191.00148.20155.300.00-2046.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930P005200002022-09-23 3:49PM EDT2022-09-301.100.501.55+0.10+10.00%20457.93%
BLK221007P005200002022-09-13 10:57AM EDT2022-10-071.202.504.000.00-1154.35%
BLK221014P005200002022-09-22 1:34PM EDT2022-10-144.104.907.900.00-3255.06%
BLK221021P005200002022-09-23 2:15PM EDT2022-10-217.606.207.20+3.20+72.73%66149.75%
BLK221028P005200002022-09-13 11:26AM EDT2022-10-283.758.0010.000.00-3350.51%
BLK230120P005200002022-09-21 3:31PM EDT2023-01-2016.6022.3024.000.00-122641.32%
BLK230421P005200002022-09-14 1:18PM EDT2023-04-2121.8032.5036.000.00-2339.22%
BLK230616P005200002022-09-14 11:07AM EDT2023-06-1626.5038.3041.300.00-1237.95%
BLK240119P005200002022-08-29 11:48AM EDT2024-01-1938.1054.1057.800.00-23635.19%