Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,559.80 -20.55 (-0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00520000 | 2023-09-13 9:53AM EDT | 2023-10-20 | 180.19 | 138.10 | 146.20 | 0.00 | - | - | 1 | 53.94% |
| BLK240119C00520000 | 2023-04-17 12:27PM EDT | 2024-01-19 | 198.30 | 148.60 | 151.80 | 0.00 | - | 4 | 6 | 41.90% |
| BLK250117C00520000 | 2023-09-07 9:57AM EDT | 2025-01-17 | 198.25 | 173.70 | 180.00 | 0.00 | - | 1 | 4 | 35.01% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230929P00520000 | 2023-09-06 11:25AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.42% |
| BLK231020P00520000 | 2023-09-14 11:00AM EDT | 2023-10-20 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 171 | 47.80% |
| BLK240119P00520000 | 2023-09-19 1:00PM EDT | 2024-01-19 | 2.20 | 3.70 | 4.00 | 0.00 | - | 1 | 328 | 30.53% |
| BLK240419P00520000 | 2023-09-20 3:58PM EDT | 2024-04-19 | 6.30 | 8.60 | 9.00 | 0.00 | - | 2 | 6 | 28.92% |
| BLK240621P00520000 | 2023-08-18 3:20PM EDT | 2024-06-21 | 15.50 | 7.80 | 9.50 | 0.00 | - | 1 | 8 | 25.81% |
| BLK250117P00520000 | 2023-08-31 12:23PM EDT | 2025-01-17 | 20.20 | 21.00 | 26.10 | 0.00 | - | 20 | 40 | 28.57% |
© 2023 Yahoo. All rights reserved.
