Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,295.53 +22.81 (+0.70%) Nikkei
38,206.72 +654.56 (+1.74%) Hang Seng
17,002.89 +173.96 (+1.03%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,746.86 -119.95 (-0.18%) CMC Crypto 200
1,438.98 +24.22 (+1.71%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00470000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 54.08% |
| BLK240719P00470000 | 2024-04-11 2:51PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.50 | 0.00 | - | 10 | 8 | 51.67% |
| BLK250117P00470000 | 2024-01-09 11:23AM EDT | 2025-01-17 | 6.70 | 2.10 | 6.60 | 0.00 | - | 5 | 63 | 39.34% |
| BLK250620P00470000 | 2024-04-15 11:25AM EDT | 2025-06-20 | 8.47 | 6.80 | 8.70 | 0.00 | - | 1 | 4 | 33.58% |
© 2024 Yahoo. All rights reserved.