Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,153.62 -926.08 (-2.43%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,333.62 +447.32 (+0.72%) CMC Crypto 200
1,279.74 +394.20 (+42.98%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 51.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00460000 | 2024-01-19 12:33PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 396.88% |
| BLK240621P00460000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 65.19% |
| BLK240719P00460000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.45 | 0.00 | - | 1 | 7 | 42.02% |
| BLK241220P00460000 | 2024-04-04 3:28PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.70 | 0.00 | - | 3 | 3 | 36.17% |
| BLK250117P00460000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 4.30 | 3.20 | 4.40 | 0.00 | - | 1 | 89 | 35.54% |
| BLK250620P00460000 | 2024-04-15 12:54PM EDT | 2025-06-20 | 7.40 | 4.00 | 9.60 | 0.00 | - | 1 | 1 | 34.25% |
© 2024 Yahoo. All rights reserved.