BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:460.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00460000 | 2022-09-27 3:52PM EDT | 2024-01-19 | 161.32 | 218.70 | 226.20 | 0.00 | - | 1 | 1 | 40.33% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00460000 | 2023-06-05 2:40PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 21 | 81.25% |
| BLK230721P00460000 | 2023-06-02 10:55AM EDT | 2023-07-21 | 0.78 | 0.15 | 4.50 | 0.00 | - | 2 | 16 | 64.03% |
| BLK231020P00460000 | 2023-06-02 1:07PM EDT | 2023-10-20 | 2.63 | 1.70 | 5.60 | 0.00 | - | 1 | 7 | 44.98% |
| BLK240119P00460000 | 2023-06-02 12:46PM EDT | 2024-01-19 | 6.00 | 5.20 | 6.00 | 0.00 | - | 1 | 26 | 35.47% |
| BLK240621P00460000 | 2023-03-17 10:13AM EDT | 2024-06-21 | 26.60 | 12.40 | 15.30 | 0.00 | - | 1 | 2 | 35.88% |
| BLK250117P00460000 | 2023-04-06 10:59AM EDT | 2025-01-17 | 29.55 | 27.50 | 29.90 | 0.00 | - | 1 | 3 | 36.92% |
© 2023 Yahoo. All rights reserved.