Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
762.63+3.42 (+0.45%)
At close: 04:00PM EST
763.00 +0.37 (+0.05%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004100002022-08-15 9:29AM EST2024-01-19348.40250.90258.800.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P004100002022-12-19 11:56AM EST2023-04-213.210.151.500.00-3661.28%
BLK230616P004100002022-10-11 12:54PM EST2023-06-1621.704.407.700.00-2566.55%
BLK240119P004100002023-01-27 1:13PM EST2024-01-195.200.000.000.00-11212.50%