Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,840.80 +752.31 (+3.26%) CMC Crypto 200
544.19 +301.51 (+124.24%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00410000 | 2022-08-15 9:29AM EST | 2024-01-19 | 348.40 | 250.90 | 258.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00410000 | 2022-12-19 11:56AM EST | 2023-04-21 | 3.21 | 0.15 | 1.50 | 0.00 | - | 3 | 6 | 61.28% |
| BLK230616P00410000 | 2022-10-11 12:54PM EST | 2023-06-16 | 21.70 | 4.40 | 7.70 | 0.00 | - | 2 | 5 | 66.55% |
| BLK240119P00410000 | 2023-01-27 1:13PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.
