Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,635.70 -19.34 (-0.53%) Dow
29,070.27 -190.54 (-0.65%) Nasdaq
10,775.99 -26.93 (-0.25%) BTC-USD
18,987.65 -58.64 (-0.31%) CMC Crypto 200
436.76 -22.38 (-4.87%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:400.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00400000 | 2022-03-02 1:35PM EDT | 2023-01-20 | 343.00 | 366.50 | 376.00 | 0.00 | - | 6 | 3 | 279.05% |
| BLK240119C00400000 | 2022-09-15 11:50AM EDT | 2024-01-19 | 251.40 | 198.70 | 207.00 | 0.00 | - | 3 | 7 | 42.99% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220930P00400000 | 2022-09-27 10:08AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 245 | 117.19% |
| BLK221007P00400000 | 2022-09-20 10:13AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 91.16% |
| BLK221014P00400000 | 2022-09-27 12:28PM EDT | 2022-10-14 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 213 | 181 | 72.85% |
| BLK221021P00400000 | 2022-09-26 1:52PM EDT | 2022-10-21 | 0.70 | 0.15 | 1.00 | 0.00 | - | 24 | 149 | 66.99% |
| BLK230120P00400000 | 2022-09-26 12:24PM EDT | 2023-01-20 | 5.90 | 6.00 | 6.60 | 0.00 | - | 9 | 551 | 50.20% |
| BLK230421P00400000 | 2022-09-08 1:53PM EDT | 2023-04-21 | 5.70 | 11.50 | 13.20 | 0.00 | - | - | 1 | 46.96% |
| BLK230616P00400000 | 2022-09-20 1:17PM EDT | 2023-06-16 | 10.70 | 15.40 | 16.10 | 0.00 | - | 3 | 19 | 44.64% |
| BLK240119P00400000 | 2022-09-20 11:32AM EDT | 2024-01-19 | 19.60 | 24.60 | 27.60 | 0.00 | - | 100 | 105 | 40.83% |
| BLK250117P00400000 | 2022-09-23 3:13PM EDT | 2025-01-17 | 35.50 | 35.60 | 38.50 | 0.00 | - | 1 | 1 | 35.81% |
© 2022 Yahoo. All rights reserved.
