Singapore markets open in 3 hours 45 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C004000002023-01-30 9:52AM EST2023-04-21356.30354.40361.60+356.30--264.21%
BLK240119C004000002023-01-13 9:59AM EST2024-01-19349.90359.00366.900.00-1947.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P004000002023-01-10 3:28PM EST2023-02-170.100.000.200.00-20172121.48%
BLK230224P004000002023-01-09 9:30AM EST2023-02-241.100.000.650.00--10110.94%
BLK230317P004000002023-01-26 11:40AM EST2023-03-170.100.001.250.00--1684.08%
BLK230421P004000002023-01-26 1:52PM EST2023-04-210.700.050.650.00-13257.42%
BLK230616P004000002023-01-31 9:30AM EST2023-06-161.140.101.600.00-209553.74%
BLK230721P004000002022-12-15 1:39PM EST2023-07-216.600.804.200.00--151.51%
BLK240119P004000002023-02-02 11:22AM EST2024-01-193.503.306.200.00-112142.69%
BLK250117P004000002023-02-02 10:48AM EST2025-01-1711.3410.9012.500.00-12035.48%