Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,871.16 -556.57 (-2.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00400000 | 2023-01-30 9:52AM EST | 2023-04-21 | 356.30 | 354.40 | 361.60 | +356.30 | - | - | 2 | 64.21% |
| BLK240119C00400000 | 2023-01-13 9:59AM EST | 2024-01-19 | 349.90 | 359.00 | 366.90 | 0.00 | - | 1 | 9 | 47.46% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00400000 | 2023-01-10 3:28PM EST | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 172 | 121.48% |
| BLK230224P00400000 | 2023-01-09 9:30AM EST | 2023-02-24 | 1.10 | 0.00 | 0.65 | 0.00 | - | - | 10 | 110.94% |
| BLK230317P00400000 | 2023-01-26 11:40AM EST | 2023-03-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 16 | 84.08% |
| BLK230421P00400000 | 2023-01-26 1:52PM EST | 2023-04-21 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 32 | 57.42% |
| BLK230616P00400000 | 2023-01-31 9:30AM EST | 2023-06-16 | 1.14 | 0.10 | 1.60 | 0.00 | - | 20 | 95 | 53.74% |
| BLK230721P00400000 | 2022-12-15 1:39PM EST | 2023-07-21 | 6.60 | 0.80 | 4.20 | 0.00 | - | - | 1 | 51.51% |
| BLK240119P00400000 | 2023-02-02 11:22AM EST | 2024-01-19 | 3.50 | 3.30 | 6.20 | 0.00 | - | 1 | 121 | 42.69% |
| BLK250117P00400000 | 2023-02-02 10:48AM EST | 2025-01-17 | 11.34 | 10.90 | 12.50 | 0.00 | - | 1 | 20 | 35.48% |
© 2023 Yahoo. All rights reserved.
