Singapore markets open in 7 hours 42 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
575.89-8.76 (-1.50%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004000002022-03-02 1:35PM EDT2023-01-20343.00366.50376.000.00-63279.05%
BLK240119C004000002022-09-15 11:50AM EDT2024-01-19251.40198.70207.000.00-3742.99%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930P004000002022-09-27 10:08AM EDT2022-09-300.050.000.05+0.04+400.00%4245117.19%
BLK221007P004000002022-09-20 10:13AM EDT2022-10-070.050.000.550.00-1191.16%
BLK221014P004000002022-09-27 12:28PM EDT2022-10-140.400.250.40+0.10+33.33%21318172.85%
BLK221021P004000002022-09-26 1:52PM EDT2022-10-210.700.151.000.00-2414966.99%
BLK230120P004000002022-09-26 12:24PM EDT2023-01-205.906.006.600.00-955150.20%
BLK230421P004000002022-09-08 1:53PM EDT2023-04-215.7011.5013.200.00--146.96%
BLK230616P004000002022-09-20 1:17PM EDT2023-06-1610.7015.4016.100.00-31944.64%
BLK240119P004000002022-09-20 11:32AM EDT2024-01-1919.6024.6027.600.00-10010540.83%
BLK250117P004000002022-09-23 3:13PM EDT2025-01-1735.5035.6038.500.00-1135.81%