Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,192.02 +37.33 (+1.18%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,457.51 +205.67 (+1.27%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,052.00 -2,864.02 (-4.48%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00360000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 137.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00360000 | 2023-10-20 3:42PM EDT | 2024-04-19 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 1 | 544.09% |
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 2024-06-21 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 78.32% |
| BLK250117P00360000 | 2023-11-28 11:44AM EDT | 2025-01-17 | 3.20 | 1.05 | 7.10 | 0.00 | - | 2 | 24 | 50.10% |
| BLK260116P00360000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.