Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00360000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 137.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00360000 | 2023-10-20 3:42PM EDT | 2024-04-19 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 1 | 544.09% |
BLK240621P00360000 | 2023-10-27 2:10PM EDT | 2024-06-21 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 78.32% |
BLK250117P00360000 | 2023-11-28 11:44AM EDT | 2025-01-17 | 3.20 | 1.05 | 7.10 | 0.00 | - | 2 | 24 | 50.10% |
BLK260116P00360000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |