Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,013.63 -8.58 (-0.17%) Dow
37,734.04 -19.27 (-0.05%) Nasdaq
15,634.63 -48.74 (-0.31%) Bitcoin USD
63,298.32 +2,675.03 (+4.41%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00350000 | 2023-02-01 3:50PM EDT | 2025-01-17 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK260116C00350000 | 2023-10-25 3:43PM EDT | 2026-01-16 | 271.99 | 379.00 | 389.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00350000 | 2023-10-18 3:03PM EDT | 2024-04-19 | 0.97 | 0.10 | 5.20 | 0.00 | - | - | 1 | 559.72% |
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 72.22% |
| BLK250117P00350000 | 2024-03-15 10:26AM EDT | 2025-01-17 | 1.00 | 0.55 | 2.00 | 0.00 | - | 3 | 44 | 45.50% |
| BLK260116P00350000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 5.70 | 5.00 | 8.50 | 0.00 | - | 10 | 529 | 39.71% |
© 2024 Yahoo. All rights reserved.