Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,069.16 +1,873.71 (+3.01%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01180000 | 2024-03-06 4:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 30 | 18 | 46.20% |
| BLK240719C01180000 | 2024-04-15 1:17PM EDT | 2024-07-19 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 44.12% |
| BLK241018C01180000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 1.50 | 0.50 | 1.40 | 0.00 | - | 1 | 3 | 30.87% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 3.40 | 1.15 | 2.05 | 0.00 | - | 1 | 15 | 26.75% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 28.78% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 10.70 | 13.90 | 0.00 | - | 1 | 1 | 25.96% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.