Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01160000 | 2023-12-26 2:03PM EDT | 2024-07-19 | 1.20 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 41.07% |
BLK241220C01160000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK250117C01160000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BLK250620C01160000 | 2024-02-22 3:04PM EDT | 2025-06-20 | 9.87 | 10.20 | 16.40 | 0.00 | - | 1 | 1 | 31.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01160000 | 2023-12-08 2:13PM EDT | 2025-01-17 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 0.00% |