Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,110.38 +190.80 (+0.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1040.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C01040000 | 2023-01-11 1:18PM EST | 2023-04-21 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 33.08% |
| BLK230616C01040000 | 2022-11-14 10:33AM EST | 2023-06-16 | 6.10 | 3.00 | 3.90 | 0.00 | - | 5 | 5 | 31.51% |
| BLK240119C01040000 | 2022-10-04 1:58PM EST | 2024-01-19 | 4.54 | 7.10 | 8.90 | 0.00 | - | 1 | 2 | 23.90% |
| BLK250117C01040000 | 2022-12-19 11:59AM EST | 2025-01-17 | 34.50 | 33.60 | 41.00 | 0.00 | - | 1 | 17 | 27.83% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
