Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,726.15 +2,607.23 (+4.27%) CMC Crypto 200
1,372.59 +59.97 (+4.57%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C01040000 | 2024-04-11 10:12AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.17% |
| BLK240510C01040000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 60 | 51.95% |
| BLK240621C01040000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.60 | 0.00 | - | 10 | 21 | 47.69% |
| BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.35 | 1.00 | 0.00 | - | 9 | 11 | 31.74% |
| BLK240920C01040000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 1.58 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 26.69% |
| BLK250117C01040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.30 | 0.00 | - | 1 | 23 | 24.87% |
| BLK250620C01040000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 19.92 | 11.60 | 14.00 | 0.00 | - | 1 | 6 | 25.50% |
| BLK260116C01040000 | 2023-12-08 2:07PM EDT | 2026-01-16 | 24.72 | 39.20 | 44.90 | 0.00 | - | 2 | 2 | 31.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 58.67% |
© 2024 Yahoo. All rights reserved.