Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
759.18+0.28 (+0.04%)
At close: 04:00PM EST
750.00 -9.18 (-1.21%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C010400002023-01-11 1:18PM EST2023-04-210.500.051.250.00-1233.08%
BLK230616C010400002022-11-14 10:33AM EST2023-06-166.103.003.900.00-5531.51%
BLK240119C010400002022-10-04 1:58PM EST2024-01-194.547.108.900.00-1223.90%
BLK250117C010400002022-12-19 11:59AM EST2025-01-1734.5033.6041.000.00-11727.83%
Putsfor3 February 2023