Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,390.27 +4.34 (+0.13%) Nikkei
27,760.08 +66.43 (+0.24%) Hang Seng
21,462.57 +240.41 (+1.13%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,827.62 -173.24 (-0.75%) CMC Crypto 200
523.61 -1.52 (-0.29%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1020.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C01020000 | 2022-11-10 12:06PM EST | 2023-04-21 | 3.77 | 0.70 | 2.75 | 0.00 | - | - | 10 | 40.91% |
| BLK230616C01020000 | 2023-01-20 10:07AM EST | 2023-06-16 | 1.50 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 27.70% |
| BLK240119C01020000 | 2023-02-02 12:41PM EST | 2024-01-19 | 14.10 | 8.80 | 10.00 | 0.00 | - | 1 | 9 | 25.31% |
| BLK250117C01020000 | 2023-02-02 9:41AM EST | 2025-01-17 | 39.60 | 28.70 | 34.20 | 0.00 | - | 3 | 18 | 26.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P01020000 | 2022-12-28 9:44AM EST | 2023-06-16 | 307.10 | 257.00 | 264.40 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P01020000 | 2022-12-29 9:54AM EST | 2024-01-19 | 306.30 | 259.40 | 266.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
