BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:1020.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C010200002023-01-20 11:07AM EDT2023-06-161.500.000.700.00-1277.20%
BLK240119C010200002023-05-22 11:12AM EDT2024-01-190.950.000.000.00-1012.50%
BLK250117C010200002023-05-09 1:44PM EDT2025-01-178.690.000.000.00-206.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P010200002022-12-28 10:44AM EDT2023-06-16307.10257.00264.400.00-100.00%
BLK231020P010200002023-03-07 10:30AM EDT2023-10-20332.10359.50367.600.00--055.22%
BLK240119P010200002022-12-29 10:54AM EDT2024-01-19306.30259.40266.400.00--10.00%
BLK250117P010200002023-03-24 1:01PM EDT2025-01-17375.70334.00344.000.00-100.00%