Singapore markets close in 58 minutes
Straits Times Index
3,284.15 -8.98 (-0.27%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,271.28 +70.01 (+0.41%) FTSE 100
8,076.35 +35.97 (+0.45%) Bitcoin USD
63,997.98 -2,782.13 (-4.17%) CMC Crypto 200
1,382.64 +0.07 (+0.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C01020000 | 2024-04-04 1:55PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240517C01020000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240621C01020000 | 2024-04-08 3:23PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 30.99% |
| BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 29.81% |
| BLK241115C01020000 | 2024-04-08 3:51PM EDT | 2024-11-15 | 9.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250117C01020000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620C01020000 | 2024-03-25 3:03PM EDT | 2025-06-20 | 30.90 | 12.70 | 17.10 | 0.00 | - | 1 | 1 | 25.14% |
| BLK260116C01020000 | 2024-04-12 12:48PM EDT | 2026-01-16 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 55.98% |
© 2024 Yahoo. All rights reserved.