Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,461.08 +370.96 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 400.00 | 0.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.61 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 420.00 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 17 | 13 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 29 | 35 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 21 | 51 |
| - | - | - | - | - | 510.00 | 1.48 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 525.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 530.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 535.00 | 0.15 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 540.00 | 1.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 545.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 555.00 | 0.55 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 560.00 | 2.20 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 565.00 | 0.45 | 0.00 | - | 4 | 9 |
| 47.20 | 0.00 | - | 2 | 2 | 570.00 | 0.60 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 575.00 | 0.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 580.00 | 3.20 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 585.00 | 1.25 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 590.00 | 2.10 | 0.00 | - | 3 | 29 |
| 12.00 | 0.00 | - | 2 | 2 | 600.00 | 3.90 | 0.00 | - | 3 | 21 |
| 15.28 | 0.00 | - | 1 | 4 | 605.00 | 2.65 | 0.00 | - | 5 | 14 |
| 8.90 | 0.00 | - | 2 | 5 | 610.00 | 6.80 | 0.00 | - | 2 | 20 |
| 9.50 | 0.00 | - | 13 | 27 | 612.50 | 7.70 | 0.00 | - | 11 | 16 |
| 6.60 | 0.00 | - | 21 | 34 | 615.00 | 5.80 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 617.50 | 6.80 | 0.00 | - | 3 | 21 |
| 7.60 | 0.00 | - | 17 | 33 | 620.00 | 9.60 | 0.00 | - | 3 | 17 |
| 14.80 | 0.00 | - | - | 1 | 622.50 | 8.40 | 0.00 | - | 6 | 10 |
| 3.40 | 0.00 | - | 2 | 8 | 625.00 | 6.87 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 4 | 11 | 627.50 | 10.54 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 11 | 630.00 | 31.20 | 0.00 | - | 1 | 13 |
| 2.05 | 0.00 | - | 8 | 17 | 632.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 23 | 635.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 5 | 114 | 640.00 | 31.10 | 0.00 | - | 2 | 8 |
| 1.01 | 0.00 | - | 18 | 21 | 645.00 | 16.00 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 129 | 650.00 | 34.30 | 0.00 | - | 1 | 5 |
| 0.73 | 0.00 | - | 2 | 13 | 655.00 | 37.98 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 6 | 143 | 660.00 | 32.00 | 0.00 | - | 3 | 1 |
| 0.98 | 0.00 | - | 1 | 14 | 665.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 670.00 | 27.90 | 0.00 | - | 2 | 3 |
| 4.87 | 0.00 | - | 5 | 5 | 675.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 680.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 685.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 24 | 690.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 7 | 700.00 | 88.92 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 7 | 710.00 | 63.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 6 | 720.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
