Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
245.60 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
- | - | - | - | - | 630.00 | 0.65 | 0.00 | - | 1 | 1 |
161.50 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
182.88 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
- | - | - | - | - | 660.00 | 0.86 | 0.00 | - | 1 | 1 |
161.72 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
- | - | - | - | - | 700.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 720.00 | 2.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 730.00 | 0.17 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 740.00 | 0.31 | 0.00 | - | 1 | 13 |
65.08 | 0.00 | - | - | 1 | 750.00 | 0.05 | -0.25 | -83.33% | 2 | 14 |
- | - | - | - | - | 760.00 | 0.15 | -2.95 | -95.16% | 3 | 15 |
- | - | - | - | - | 765.00 | 0.55 | 0.00 | - | 8 | 21 |
- | - | - | - | - | 770.00 | 0.20 | -0.35 | -63.64% | 1 | 15 |
- | - | - | - | - | 775.00 | 0.65 | 0.00 | - | 1 | 30 |
35.00 | 0.00 | - | 1 | 2 | 780.00 | 0.30 | -0.25 | -45.45% | 2 | 23 |
- | - | - | - | - | 785.00 | 0.45 | -0.91 | -66.91% | 10 | 15 |
37.56 | 0.00 | - | 1 | 7 | 790.00 | 0.46 | -0.49 | -51.58% | 13 | 38 |
- | - | - | - | - | 792.50 | 2.50 | 0.00 | - | 3 | 4 |
30.61 | 0.00 | - | 1 | 1 | 795.00 | 0.67 | -1.74 | -72.20% | 24 | 26 |
- | - | - | - | - | 797.50 | 0.76 | -2.57 | -77.18% | 25 | 6 |
38.25 | +10.46 | +37.64% | 10 | 3 | 800.00 | 0.95 | -1.35 | -58.70% | 27 | 73 |
25.00 | 0.00 | - | 4 | 1 | 802.50 | 0.99 | -1.01 | -50.50% | 27 | 26 |
22.44 | 0.00 | - | 1 | 15 | 805.00 | 1.25 | -0.55 | -30.56% | 7 | 13 |
38.00 | 0.00 | - | - | 1 | 807.50 | 2.15 | 0.00 | - | 5 | 5 |
28.55 | +8.25 | +40.64% | 2 | 2 | 810.00 | 1.81 | -0.54 | -22.98% | 3 | 152 |
- | - | - | - | - | 812.50 | 2.00 | -1.02 | -33.77% | 4 | 4 |
24.95 | +10.08 | +67.79% | 2 | 8 | 815.00 | 2.50 | -1.69 | -40.33% | 15 | 3 |
- | - | - | - | - | 817.50 | 3.20 | -5.82 | -64.52% | 1 | 6 |
18.68 | +5.13 | +37.86% | 16 | 179 | 820.00 | 3.00 | -7.70 | -71.96% | 2 | 8 |
13.26 | 0.00 | - | 5 | 10 | 822.50 | 3.70 | -2.00 | -35.09% | 2 | 9 |
16.67 | +6.11 | +57.86% | 2 | 14 | 825.00 | 4.90 | -2.80 | -36.36% | 5 | 15 |
14.30 | 0.00 | - | 8 | 16 | 827.50 | 5.29 | -3.79 | -41.74% | 8 | 4 |
10.50 | -2.04 | -16.27% | 5 | 75 | 830.00 | 6.50 | -2.20 | -25.29% | 18 | 15 |
9.60 | -0.74 | -7.16% | 2 | 7 | 832.50 | 7.86 | -2.04 | -20.61% | 7 | 2 |
7.58 | -0.72 | -8.67% | 135 | 16 | 835.00 | - | - | - | - | - |
6.50 | +0.30 | +4.84% | 28 | 200 | 840.00 | 12.00 | -4.71 | -28.19% | 15 | 13 |
5.11 | +0.41 | +8.72% | 104 | 101 | 845.00 | 14.90 | -9.70 | -39.43% | 1 | 6 |
3.00 | -1.45 | -32.58% | 24 | 266 | 850.00 | - | - | - | - | - |
2.60 | -0.40 | -13.33% | 15 | 209 | 855.00 | - | - | - | - | - |
1.76 | +0.01 | +0.57% | 3 | 29 | 860.00 | - | - | - | - | - |
1.36 | -0.04 | -2.86% | 2 | 4 | 865.00 | - | - | - | - | - |
0.94 | -0.08 | -7.84% | 11 | 27 | 870.00 | - | - | - | - | - |
0.80 | -1.00 | -55.56% | 12 | 1 | 875.00 | - | - | - | - | - |
0.56 | +0.06 | +12.00% | 12 | 20 | 880.00 | - | - | - | - | - |
0.37 | 0.00 | - | 7 | 12 | 885.00 | - | - | - | - | - |
0.30 | -0.15 | -33.33% | 13 | 36 | 890.00 | - | - | - | - | - |
0.35 | -1.08 | -75.52% | 1 | 2 | 895.00 | - | - | - | - | - |
0.25 | -0.15 | -37.50% | 1 | 9 | 900.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 905.00 | - | - | - | - | - |
2.82 | 0.00 | - | 3 | 7 | 910.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 935.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 945.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 9 | 955.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 9 | 960.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 4 | 970.00 | - | - | - | - | - |