Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
245.600.00-22560.00-----
-----630.000.650.00-11
161.500.00-10640.00-----
182.880.00--1650.00-----
-----660.000.860.00-11
161.720.00--0670.00-----
-----700.000.200.00-11
-----720.002.250.00-12
-----730.000.170.00-67
-----740.000.310.00-113
65.080.00--1750.000.05-0.25-83.33%214
-----760.000.15-2.95-95.16%315
-----765.000.550.00-821
-----770.000.20-0.35-63.64%115
-----775.000.650.00-130
35.000.00-12780.000.30-0.25-45.45%223
-----785.000.45-0.91-66.91%1015
37.560.00-17790.000.46-0.49-51.58%1338
-----792.502.500.00-34
30.610.00-11795.000.67-1.74-72.20%2426
-----797.500.76-2.57-77.18%256
38.25+10.46+37.64%103800.000.95-1.35-58.70%2773
25.000.00-41802.500.99-1.01-50.50%2726
22.440.00-115805.001.25-0.55-30.56%713
38.000.00--1807.502.150.00-55
28.55+8.25+40.64%22810.001.81-0.54-22.98%3152
-----812.502.00-1.02-33.77%44
24.95+10.08+67.79%28815.002.50-1.69-40.33%153
-----817.503.20-5.82-64.52%16
18.68+5.13+37.86%16179820.003.00-7.70-71.96%28
13.260.00-510822.503.70-2.00-35.09%29
16.67+6.11+57.86%214825.004.90-2.80-36.36%515
14.300.00-816827.505.29-3.79-41.74%84
10.50-2.04-16.27%575830.006.50-2.20-25.29%1815
9.60-0.74-7.16%27832.507.86-2.04-20.61%72
7.58-0.72-8.67%13516835.00-----
6.50+0.30+4.84%28200840.0012.00-4.71-28.19%1513
5.11+0.41+8.72%104101845.0014.90-9.70-39.43%16
3.00-1.45-32.58%24266850.00-----
2.60-0.40-13.33%15209855.00-----
1.76+0.01+0.57%329860.00-----
1.36-0.04-2.86%24865.00-----
0.94-0.08-7.84%1127870.00-----
0.80-1.00-55.56%121875.00-----
0.56+0.06+12.00%1220880.00-----
0.370.00-712885.00-----
0.30-0.15-33.33%1336890.00-----
0.35-1.08-75.52%12895.00-----
0.25-0.15-37.50%19900.00-----
0.200.00-22905.00-----
2.820.00-37910.00-----
0.500.00-23920.00-----
1.150.00--2930.00-----
0.050.00-22935.00-----
0.050.00-22945.00-----
0.050.00-11950.00-----
0.050.00-99955.00-----
0.050.00-99960.00-----
0.050.00-34970.00-----