Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.000.200.00-420
-----400.000.690.00-13
-----410.000.610.00-436
-----420.000.060.00-17
-----450.000.100.00-1713
-----460.000.150.00--3
-----480.000.050.00-2935
-----500.000.100.00-2151
-----510.001.480.00-59
-----520.000.050.00-212
-----525.000.650.00--2
-----530.000.350.00-11
-----535.000.150.00-1025
-----540.001.100.00-110
-----545.001.100.00--1
-----550.000.100.00-737
-----555.000.550.00-512
-----560.002.200.00-432
-----565.000.450.00-49
47.200.00-22570.000.600.00-818
-----575.000.800.00-28
-----580.003.200.00-413
-----585.001.250.00-233
-----590.002.100.00-329
12.000.00-22600.003.900.00-321
15.280.00-14605.002.650.00-514
8.900.00-25610.006.800.00-220
9.500.00-1327612.507.700.00-1116
6.600.00-2134615.005.800.00-335
-----617.506.800.00-321
7.600.00-1733620.009.600.00-317
14.800.00--1622.508.400.00-610
3.400.00-28625.006.870.00-15
2.500.00-411627.5010.540.00--1
4.300.00-111630.0031.200.00-113
2.050.00-817632.50-----
1.480.00-423635.0018.000.00-22
1.000.00-5114640.0031.100.00-28
1.010.00-1821645.0016.000.00-33
0.300.00-4129650.0034.300.00-15
0.730.00-213655.0037.980.00-20
0.550.00-6143660.0032.000.00-31
0.980.00-114665.00-----
0.220.00-16670.0027.900.00-23
4.870.00-55675.00-----
1.500.00-24680.00-----
0.120.00-1010685.00-----
1.000.00-124690.00-----
1.350.00-27700.0088.920.00-40
0.300.00-47710.0063.800.00-10
2.000.00-16720.0056.400.00-10
1.040.00-23730.00-----
1.250.00-10740.00-----
0.100.00-12750.00-----
0.750.00-10780.00-----
0.710.00--1790.00-----